Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.43	51.46	51.15	51.27	144,990	-0.48(-0.92%)
Apr 29, 2015	51.84	51.94	51.54	51.74	65,210	-0.25(-0.47%)
Apr 28, 2015	51.66	51.99	51.59	51.99	26,213	+0.30(+0.58%)
Apr 27, 2015	51.71	51.85	51.64	51.69	48,715	+0.14(+0.28%)
Apr 24, 2015	51.72	51.72	51.45	51.54	26,683	+0.20(+0.39%)
Apr 23, 2015	50.67	51.40	50.67	51.34	50,407	+0.62(+1.22%)
Apr 22, 2015	50.52	50.73	50.43	50.73	78,048	+0.29(+0.57%)
Apr 21, 2015	50.46	50.56	50.27	50.44	52,185	+0.23(+0.46%)
Apr 20, 2015	49.98	50.32	49.98	50.21	89,339	+0.44(+0.88%)
Apr 17, 2015	49.99	49.99	49.64	49.78	159,356	-0.57(-1.13%)
Apr 16, 2015	50.27	50.47	50.10	50.35	20,259	+0.10(+0.21%)
Apr 15, 2015	50.13	50.37	50.05	50.24	65,282	+0.13(+0.27%)
Apr 14, 2015	50.12	50.20	50.04	50.11	32,284	+0.27(+0.54%)
Apr 13, 2015	49.87	50.11	49.80	49.84	21,860	+0.04(+0.08%)
Apr 10, 2015	49.66	49.86	49.66	49.80	45,502	+0.05(+0.10%)
Apr 09, 2015	49.69	49.77	49.58	49.75	21,515	-0.02(-0.04%)
Apr 08, 2015	49.89	50.03	49.69	49.77	47,530	+0.30(+0.61%)
Apr 07, 2015	49.70	49.82	49.47	49.47	138,368	-0.15(-0.30%)
Apr 06, 2015	49.36	49.83	49.36	49.62	64,364	+0.30(+0.61%)
Apr 02, 2015	49.03	49.32	49.32	49.32	91,849	+0.40(+0.83%)
Apr 01, 2015	48.64	48.93	48.46	48.91	79,890	+0.32(+0.67%)
Mar 31, 2015	48.71	48.75	48.48	48.59	44,523	-0.55(-1.13%)
Mar 30, 2015	49.04	49.21	49.04	49.14	52,643	+0.11(+0.23%)
Mar 27, 2015	49.10	49.17	48.97	49.03	30,804	-0.06(-0.13%)
Mar 26, 2015	49.14	49.24	48.88	49.09	146,837	-0.13(-0.26%)
Mar 25, 2015	49.77	49.87	49.19	49.22	44,757	-0.38(-0.77%)
Mar 24, 2015	49.63	49.82	49.57	49.60	48,998	+0.13(+0.26%)
Mar 23, 2015	49.62	49.72	49.46	49.47	98,148	+0.10(+0.21%)
Mar 20, 2015	49.23	49.56	49.07	49.37	276,919	+0.67(+1.38%)
Mar 19, 2015	48.88	48.94	48.61	48.70	23,814	-0.73(-1.48%)
Mar 18, 2015	48.45	49.48	48.42	49.43	46,423	+0.94(+1.93%)
Mar 17, 2015	48.39	48.59	48.33	48.49	23,386	-0.13(-0.26%)
Mar 16, 2015	48.41	48.72	48.41	48.62	40,735	+0.44(+0.90%)
Mar 13, 2015	48.37	48.37	48.02	48.18	44,390	-0.27(-0.56%)
Mar 12, 2015	48.28	48.55	48.28	48.45	67,190	+0.56(+1.18%)
Mar 11, 2015	47.83	48.00	47.81	47.89	57,686	+0.12(+0.25%)
Mar 10, 2015	48.26	48.26	47.77	47.77	39,091	-0.96(-1.97%)
Mar 09, 2015	48.89	48.89	48.71	48.73	24,456	-0.26(-0.53%)
Mar 06, 2015	49.44	49.44	48.90	48.99	65,101	-0.95(-1.90%)
Mar 05, 2015	50.08	50.17	49.86	49.94	22,711	-0.09(-0.17%)
Mar 04, 2015	50.08	50.27	49.78	50.03	38,546	-0.24(-0.47%)
Mar 03, 2015	50.43	50.49	50.19	50.27	57,696	-0.38(-0.75%)
Mar 02, 2015	50.64	50.65	50.44	50.65	43,406	+0.08(+0.16%)
Feb 27, 2015	50.47	50.68	50.36	50.57	49,871	-0.02(-0.05%)
Feb 26, 2015	50.49	50.68	50.49	50.59	67,838	+0.03(+0.06%)
Feb 25, 2015	50.43	50.56	50.41	50.56	31,776	+0.17(+0.33%)
Feb 24, 2015	50.04	50.49	49.93	50.39	19,924	+0.32(+0.63%)
Feb 23, 2015	50.16	50.32	49.96	50.08	36,350	-0.39(-0.77%)
Feb 20, 2015	50.04	50.54	49.85	50.46	24,559	+0.40(+0.81%)
Feb 19, 2015	50.19	50.34	50.06	50.06	26,134	-0.13(-0.27%)
Feb 18, 2015	50.33	50.41	49.98	50.20	30,687	-0.40(-0.78%)
Feb 17, 2015	50.51	50.66	50.26	50.59	152,773	+0.02(+0.05%)
Feb 13, 2015	50.67	50.57	50.57	50.57	83,522	+0.02(+0.03%)
Feb 12, 2015	50.34	50.59	50.22	50.55	45,647	+0.50(+1.00%)
Feb 11, 2015	50.12	50.12	49.80	50.05	23,960	-0.26(-0.52%)
Feb 10, 2015	50.12	50.39	50.06	50.31	16,271	+0.52(+1.03%)
Feb 09, 2015	49.84	49.98	49.67	49.80	104,574	-0.30(-0.60%)
Feb 06, 2015	50.08	50.26	50.02	50.10	130,006	-0.21(-0.43%)
Feb 05, 2015	50.22	50.33	50.16	50.31	27,088	+0.44(+0.89%)
Feb 04, 2015	49.77	50.17	49.77	49.87	35,642	-0.23(-0.46%)
Feb 03, 2015	49.42	50.13	49.42	50.10	182,170	+0.95(+1.94%)
Feb 02, 2015	48.59	49.24	48.46	49.15	209,340	+0.66(+1.36%)
Jan 30, 2015	48.66	48.96	48.44	48.49	85,938	-0.67(-1.35%)
Jan 29, 2015	48.99	49.30	48.71	49.16	109,370	+0.41(+0.85%)
Jan 28, 2015	49.58	49.58	48.73	48.74	30,734	-0.40(-0.82%)
Jan 27, 2015	49.20	49.37	49.06	49.15	28,487	-0.29(-0.59%)
Jan 26, 2015	49.43	49.53	49.20	49.44	45,384	+0.15(+0.31%)
Jan 23, 2015	49.48	49.59	49.29	49.29	33,711	-0.30(-0.61%)
Jan 22, 2015	49.40	49.62	49.06	49.59	53,291	+0.23(+0.47%)
Jan 21, 2015	49.13	49.37	48.97	49.36	108,036	+0.37(+0.76%)
Jan 20, 2015	48.98	49.05	48.75	48.99	76,850	+0.20(+0.41%)
Jan 16, 2015	48.07	48.81	48.07	48.79	66,109	+0.73(+1.52%)
Jan 15, 2015	48.30	48.31	48.01	48.06	33,207	-0.02(-0.05%)
Jan 14, 2015	47.94	48.11	47.74	48.09	60,036	+0.04(+0.08%)
Jan 13, 2015	48.23	48.46	47.71	48.05	33,295	+0.29(+0.60%)
Jan 12, 2015	47.75	47.82	47.57	47.76	32,395	+0.13(+0.28%)
Jan 09, 2015	47.83	47.87	47.43	47.63	29,805	-0.11(-0.23%)
Jan 08, 2015	47.33	47.80	47.33	47.74	56,318	+0.77(+1.64%)
Jan 07, 2015	46.96	47.03	46.58	46.97	73,388	+0.52(+1.11%)
Jan 06, 2015	46.73	46.85	46.27	46.45	56,096	-0.17(-0.37%)
Jan 05, 2015	47.07	47.11	46.55	46.63	86,183	-0.92(-1.93%)
Jan 02, 2015	47.67	47.84	47.49	47.55	35,709	-0.08(-0.17%)
Dec 31, 2014	48.05	47.63	47.63	47.63	42,392	-0.40(-0.84%)
Dec 30, 2014	48.24	48.25	48.02	48.03	55,850	-0.36(-0.75%)
Dec 29, 2014	48.55	48.60	48.35	48.40	159,043	-0.38(-0.78%)
Dec 26, 2014	48.76	48.86	48.74	48.78	24,487	+0.20(+0.41%)
Dec 24, 2014	48.55	48.58	48.58	48.58	22,205	+0.01(+0.02%)
Dec 23, 2014	48.53	48.66	48.52	48.57	33,040	+0.04(+0.08%)
Dec 22, 2014	48.41	48.59	48.41	48.53	118,850	+0.35(+0.72%)
Dec 19, 2014	48.13	48.34	48.08	48.18	54,470	-0.11(-0.23%)
Dec 18, 2014	47.98	48.30	47.98	48.29	91,636	+0.71(+1.49%)
Dec 17, 2014	47.03	47.83	47.01	47.59	28,618	+0.66(+1.40%)
Dec 16, 2014	46.73	47.59	46.73	46.93	53,483	+0.13(+0.27%)
Dec 15, 2014	47.40	47.40	46.71	46.80	74,903	-0.40(-0.84%)
Dec 12, 2014	47.90	47.90	47.15	47.20	145,475	-0.86(-1.78%)
Dec 11, 2014	48.04	48.46	48.04	48.05	50,390	+0.22(+0.46%)
Dec 10, 2014	48.51	48.51	47.80	47.84	73,623	-0.61(-1.25%)
Dec 09, 2014	48.72	48.72	48.19	48.44	50,624	-0.86(-1.75%)
Dec 08, 2014	49.46	49.57	49.28	49.31	65,724	-0.23(-0.46%)
Dec 05, 2014	49.65	49.65	49.41	49.53	24,064	+0.20(+0.41%)
Dec 04, 2014	49.55	49.55	49.30	49.33	28,024	-0.12(-0.25%)
Dec 03, 2014	49.56	49.56	49.36	49.46	21,095	-0.20(-0.41%)
Dec 02, 2014	50.09	50.10	49.64	49.66	39,869	-0.48(-0.95%)
Dec 01, 2014	50.33	50.48	50.03	50.13	73,682	-0.40(-0.78%)
Nov 28, 2014	50.58	50.72	50.53	50.53	93,375	+0.11(+0.21%)
Nov 26, 2014	50.13	50.42	50.42	50.42	36,079	+0.43(+0.86%)
Nov 25, 2014	49.98	50.03	49.78	49.99	90,090	-0.04(-0.08%)
Nov 24, 2014	50.07	50.12	49.75	50.03	166,353	-0.04(-0.08%)
Nov 21, 2014	50.28	50.28	49.89	50.07	59,264	+0.23(+0.45%)
Nov 20, 2014	49.76	49.88	49.67	49.84	32,367	-0.23(-0.47%)
Nov 19, 2014	50.19	50.19	49.96	50.08	95,678	-0.35(-0.70%)
Nov 18, 2014	50.36	50.49	50.27	50.43	54,600	+0.23(+0.45%)
Nov 17, 2014	49.99	50.25	49.97	50.20	81,240	-0.02(-0.05%)
Nov 14, 2014	50.00	50.25	49.78	50.23	62,833	+0.25(+0.50%)
Nov 13, 2014	49.63	50.03	49.63	49.98	21,938	+0.41(+0.82%)
Nov 12, 2014	49.35	49.61	49.35	49.57	28,458	+0.02(+0.03%)
Nov 11, 2014	49.49	49.57	49.32	49.56	28,363	+0.49(+1.00%)
Nov 10, 2014	49.12	49.27	48.80	49.07	322,295	-0.05(-0.11%)
Nov 07, 2014	48.80	49.12	48.72	49.12	25,503	+0.16(+0.33%)
Nov 06, 2014	49.33	49.33	48.84	48.96	29,380	-0.39(-0.79%)
Nov 05, 2014	49.33	49.37	49.08	49.35	41,178	+0.13(+0.27%)
Nov 04, 2014	49.21	49.36	49.03	49.21	81,999	-0.33(-0.66%)
Nov 03, 2014	49.52	49.69	49.34	49.54	65,317	-0.17(-0.34%)
Oct 31, 2014	49.67	49.73	49.45	49.71	46,902	+0.70(+1.43%)
Oct 30, 2014	48.66	49.21	48.66	49.01	46,698	+0.23(+0.46%)
Oct 29, 2014	49.00	49.24	48.61	48.79	49,660	-0.09(-0.19%)
Oct 28, 2014	48.54	48.89	48.54	48.88	36,176	+0.86(+1.78%)
Oct 27, 2014	47.66	48.08	47.97	48.02	62,487	+0.05(+0.11%)
Oct 24, 2014	47.73	48.01	47.73	47.97	34,344	+0.48(+1.00%)
Oct 23, 2014	47.55	47.62	47.37	47.49	43,193	+0.06(+0.13%)
Oct 22, 2014	47.66	47.80	47.38	47.43	140,000	-0.21(-0.44%)
Oct 21, 2014	47.35	47.71	47.35	47.64	25,976	+0.29(+0.61%)
Oct 20, 2014	46.89	47.35	46.76	47.35	44,866	+0.48(+1.01%)
Oct 17, 2014	46.73	46.90	46.57	46.88	92,656	+0.55(+1.19%)
Oct 16, 2014	45.79	46.59	45.63	46.32	94,240	-0.37(-0.80%)
Oct 15, 2014	46.68	46.76	45.76	46.70	101,054	-0.23(-0.50%)
Oct 14, 2014	47.13	47.28	46.84	46.93	158,185	+0.06(+0.13%)
Oct 13, 2014	47.39	47.52	46.87	46.87	41,228	-0.33(-0.71%)
Oct 10, 2014	47.64	47.70	47.17	47.20	53,653	-0.58(-1.22%)
Oct 09, 2014	48.50	48.58	47.72	47.79	49,909	-1.07(-2.18%)
Oct 08, 2014	48.31	48.86	48.05	48.86	39,026	+0.61(+1.26%)
Oct 07, 2014	48.59	48.61	48.21	48.25	42,801	-0.44(-0.90%)
Oct 06, 2014	48.65	48.79	48.52	48.68	35,385	+0.24(+0.50%)
Oct 03, 2014	48.39	48.50	48.29	48.44	42,006	+0.16(+0.34%)
Oct 02, 2014	48.37	48.37	47.83	48.28	52,087	-0.12(-0.26%)
Oct 01, 2014	48.86	48.86	48.38	48.40	127,783	-0.58(-1.18%)
Sep 30, 2014	48.90	49.14	48.79	48.98	100,842	-0.04(-0.08%)
Sep 29, 2014	48.93	49.06	48.79	49.02	33,603	-0.29(-0.59%)
Sep 26, 2014	49.25	49.42	49.07	49.31	52,313	+0.17(+0.35%)
Sep 25, 2014	49.59	49.69	49.04	49.14	48,022	-0.60(-1.21%)
Sep 24, 2014	49.57	49.83	49.46	49.74	66,004	+0.25(+0.50%)
Sep 23, 2014	49.67	49.87	49.49	49.49	97,254	-0.30(-0.61%)
Sep 22, 2014	49.98	49.98	49.70	49.79	193,554	-0.47(-0.93%)
Sep 19, 2014	50.44	50.46	50.13	50.26	58,671	+0.10(+0.20%)
Sep 18, 2014	50.07	50.20	50.06	50.16	71,570	+0.30(+0.61%)
Sep 17, 2014	49.96	50.14	49.74	49.85	83,841	-0.15(-0.30%)
Sep 16, 2014	49.59	50.13	49.59	50.00	225,426	+0.23(+0.47%)
Sep 15, 2014	49.77	49.80	49.65	49.77	164,992	-0.02(-0.03%)
Sep 12, 2014	49.94	49.98	49.65	49.78	61,989	-0.22(-0.44%)
Sep 11, 2014	49.98	50.09	49.87	50.00	252,593	-0.04(-0.08%)
Sep 10, 2014	50.05	50.12	49.77	50.04	66,754	-0.09(-0.17%)
Sep 09, 2014	50.41	50.42	49.98	50.13	28,030	-0.14(-0.28%)
Sep 08, 2014	50.55	50.55	50.20	50.27	47,198	-0.30(-0.60%)
Sep 05, 2014	50.24	50.57	50.17	50.57	116,701	+0.12(+0.23%)
Sep 04, 2014	50.62	50.62	50.26	50.45	69,002	-0.09(-0.18%)
Sep 03, 2014	50.62	50.81	50.47	50.55	51,693	+0.20(+0.40%)
Sep 02, 2014	50.35	50.35	50.16	50.34	82,065	+0.02(+0.03%)
Aug 29, 2014	50.20	50.33	50.33	50.33	160,241	+0.18(+0.36%)
Aug 28, 2014	50.02	50.15	49.94	50.15	55,791	+0.10(+0.20%)
Aug 27, 2014	49.91	50.13	49.80	50.05	60,113	+0.31(+0.63%)
Aug 26, 2014	49.78	49.83	49.65	49.74	30,978	-0.08(-0.17%)
Aug 25, 2014	49.67	49.89	49.61	49.82	35,471	+0.24(+0.48%)
Aug 22, 2014	49.71	49.71	49.46	49.58	49,895	-0.16(-0.31%)
Aug 21, 2014	49.54	49.76	49.52	49.74	44,389	+0.24(+0.49%)
Aug 20, 2014	49.40	49.51	49.30	49.49	40,387	+0.09(+0.17%)
Aug 19, 2014	49.55	49.63	49.32	49.41	78,826	-0.04(-0.08%)
Aug 18, 2014	49.50	49.51	49.39	49.45	50,789	+0.23(+0.46%)
Aug 15, 2014	49.46	49.54	48.97	49.22	161,594	+0.08(+0.16%)
Aug 14, 2014	49.15	49.30	49.07	49.14	102,356	+0.22(+0.45%)
Aug 13, 2014	48.93	49.25	48.84	48.93	146,708	+0.21(+0.43%)
Aug 12, 2014	48.70	48.76	48.56	48.72	33,433	-0.02(-0.03%)
Aug 11, 2014	48.83	48.85	48.66	48.73	35,421	+0.09(+0.19%)
Aug 08, 2014	48.49	48.60	48.26	48.64	40,631	+0.08(+0.16%)
Aug 07, 2014	48.98	49.00	48.44	48.56	56,675	-0.36(-0.73%)
Aug 06, 2014	49.03	49.11	48.75	48.92	40,815	-0.38(-0.77%)
Aug 05, 2014	49.63	49.70	49.18	49.30	60,991	-0.48(-0.97%)
Aug 04, 2014	49.74	49.78	49.41	49.78	36,796	+0.11(+0.22%)
Aug 01, 2014	49.96	50.07	49.58	49.67	775,515	-0.32(-0.64%)
Jul 31, 2014	50.51	50.51	49.92	49.99	277,114	-0.86(-1.68%)
Jul 30, 2014	50.98	51.04	50.62	50.85	37,949	-0.05(-0.09%)
Jul 29, 2014	51.57	51.58	50.87	50.90	66,409	+0.40(+0.79%)
Jul 28, 2014	50.37	50.51	50.23	50.50	28,987	+0.19(+0.39%)
Jul 25, 2014	50.28	50.47	50.19	50.30	19,345	-0.02(-0.03%)
Jul 24, 2014	50.41	50.45	50.19	50.32	32,792	-0.06(-0.12%)
Jul 23, 2014	50.56	50.56	50.33	50.38	20,179	+0.03(+0.06%)
Jul 22, 2014	50.33	50.41	50.25	50.35	24,022	+0.38(+0.76%)
Jul 21, 2014	50.08	50.08	49.91	49.97	25,993	-0.22(-0.43%)
Jul 18, 2014	49.95	50.23	49.95	50.19	44,953	+0.34(+0.69%)
Jul 17, 2014	50.18	50.28	49.81	49.84	38,330	-0.62(-1.22%)
Jul 16, 2014	50.30	50.46	50.24	50.46	32,658	+0.42(+0.84%)
Jul 15, 2014	50.09	50.10	49.87	50.04	36,849	+0.19(+0.37%)
Jul 14, 2014	49.91	49.93	49.78	49.85	34,596	+0.45(+0.91%)
Jul 11, 2014	49.29	49.46	49.23	49.40	34,259	+0.26(+0.52%)
Jul 10, 2014	48.79	49.21	48.78	49.14	20,827	-0.25(-0.50%)
Jul 09, 2014	49.11	49.45	48.91	49.39	52,168	+0.46(+0.94%)
Jul 08, 2014	49.16	49.16	48.83	48.93	522,687	-0.43(-0.87%)
Jul 07, 2014	49.42	49.44	49.31	49.36	26,222	-0.17(-0.35%)
Jul 03, 2014	49.62	49.53	49.53	49.53	15,793	+0.13(+0.27%)
Jul 02, 2014	49.46	49.49	49.30	49.40	75,779	-0.14(-0.28%)
Jul 01, 2014	49.37	49.59	49.28	49.54	69,570	+0.43(+0.87%)
Jun 30, 2014	49.27	49.30	49.10	49.11	49,172	-0.16(-0.32%)
Jun 27, 2014	49.08	49.31	48.87	49.27	48,714	+0.22(+0.45%)
Jun 26, 2014	49.16	49.16	48.85	49.05	26,637	+0.10(+0.20%)
Jun 25, 2014	48.78	48.98	48.78	48.95	50,182	+0.13(+0.27%)
Jun 24, 2014	49.12	49.22	48.78	48.82	75,481	-0.23(-0.46%)
Jun 23, 2014	49.18	49.18	48.90	49.04	55,811	-0.16(-0.33%)
Jun 20, 2014	49.33	49.34	49.13	49.21	27,761	-0.30(-0.61%)
Jun 19, 2014	49.47	49.62	49.42	49.51	25,540	+0.09(+0.19%)
Jun 18, 2014	49.06	49.47	48.99	49.42	15,723	+0.41(+0.84%)
Jun 17, 2014	49.04	49.04	48.80	49.01	23,384	-0.08(-0.17%)
Jun 16, 2014	49.12	49.17	49.02	49.09	35,017	-0.09(-0.19%)
Jun 13, 2014	49.07	49.30	49.06	49.18	17,112	+0.11(+0.22%)
Jun 12, 2014	49.33	49.33	48.97	49.08	23,169	+0.01(+0.01%)
Jun 11, 2014	49.30	49.33	49.00	49.07	10,830	-0.18(-0.36%)
Jun 10, 2014	49.27	49.33	49.21	49.25	14,144	-0.09(-0.19%)
Jun 06, 2014	49.44	49.44	49.26	49.34	13,986	+0.05(+0.10%)
Jun 05, 2014	49.28	49.30	49.01	49.29	15,944	+0.24(+0.49%)
Jun 04, 2014	49.06	49.09	48.93	49.05	9,885	+0.01(+0.01%)
Jun 03, 2014	49.20	49.26	49.01	49.04	30,853	-0.21(-0.42%)
Jun 02, 2014	49.44	49.47	49.16	49.25	74,006	+0.12(+0.25%)
May 30, 2014	49.16	49.24	49.03	49.13	36,767	+0.11(+0.22%)
May 29, 2014	49.05	49.12	48.91	49.02	46,062	+0.13(+0.26%)
May 28, 2014	48.89	49.00	48.75	48.89	39,646	+0.08(+0.17%)
May 27, 2014	49.06	49.14	48.66	48.81	102,433	-0.01(-0.01%)
May 23, 2014	48.73	48.82	48.82	48.82	35,064	+0.10(+0.20%)
May 22, 2014	48.71	48.80	48.67	48.72	12,054	+0.08(+0.16%)
May 21, 2014	48.61	48.72	48.52	48.64	22,394	+0.30(+0.61%)
May 20, 2014	48.80	48.87	48.32	48.34	94,786	-0.72(-1.47%)
May 19, 2014	48.94	49.07	48.76	49.06	67,423	+0.01(+0.03%)
May 16, 2014	48.88	49.11	48.88	49.05	17,867	+0.30(+0.61%)
May 15, 2014	48.87	48.97	48.67	48.75	16,287	-0.19(-0.39%)
May 14, 2014	48.92	49.09	48.81	48.94	15,009	+0.16(+0.33%)
May 13, 2014	48.94	48.94	48.68	48.78	33,518	-0.16(-0.32%)
May 12, 2014	49.11	49.11	48.80	48.94	20,735	-0.01(-0.01%)
May 09, 2014	48.91	48.97	48.83	48.94	29,286	-0.15(-0.30%)
May 08, 2014	48.89	49.25	48.89	49.09	33,016	+0.31(+0.64%)
May 07, 2014	48.72	48.82	48.44	48.78	20,348	+0.22(+0.45%)
May 06, 2014	48.54	48.71	48.54	48.56	15,020	+0.02(+0.04%)
May 05, 2014	48.31	48.59	48.31	48.54	24,081	+0.16(+0.33%)
May 02, 2014	48.24	48.62	48.24	48.38	9,082	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.