Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.14	51.30	50.96	51.15	77,462	-0.04(-0.08%)
Apr 28, 2016	51.34	51.59	51.15	51.19	18,116	-0.53(-1.02%)
Apr 27, 2016	51.23	51.90	51.23	51.71	34,249	+0.42(+0.81%)
Apr 26, 2016	51.58	51.58	51.28	51.30	22,409	+0.00(+0.01%)
Apr 25, 2016	51.20	51.35	51.03	51.30	22,265	-0.28(-0.54%)
Apr 22, 2016	51.42	51.61	51.33	51.57	86,929	+0.25(+0.48%)
Apr 21, 2016	51.93	51.93	51.23	51.33	94,808	-0.77(-1.47%)
Apr 20, 2016	52.29	52.33	52.05	52.09	235,846	-0.23(-0.45%)
Apr 19, 2016	52.19	52.38	52.11	52.33	28,649	+0.67(+1.30%)
Apr 18, 2016	51.30	51.73	51.30	51.66	14,464	+0.32(+0.62%)
Apr 15, 2016	51.34	51.43	51.26	51.34	23,448	+0.07(+0.13%)
Apr 14, 2016	51.24	51.41	51.16	51.27	25,773	+0.11(+0.21%)
Apr 13, 2016	51.34	51.34	51.02	51.16	14,068	+0.06(+0.11%)
Apr 12, 2016	50.71	51.22	50.71	51.11	19,124	+0.53(+1.04%)
Apr 11, 2016	50.97	51.07	50.58	50.58	15,862	-0.04(-0.08%)
Apr 08, 2016	50.74	50.96	50.60	50.62	33,776	+0.44(+0.89%)
Apr 07, 2016	50.36	50.43	50.04	50.18	14,184	-0.37(-0.73%)
Apr 06, 2016	50.38	50.55	50.17	50.55	22,828	+0.42(+0.84%)
Apr 05, 2016	50.36	50.43	50.13	50.13	20,868	-0.81(-1.58%)
Apr 04, 2016	50.91	50.96	50.81	50.93	65,737	-0.13(-0.26%)
Apr 01, 2016	50.59	51.06	50.46	51.06	80,521	-0.16(-0.31%)
Mar 31, 2016	51.35	51.54	51.17	51.22	47,034	-0.40(-0.78%)
Mar 30, 2016	51.66	51.81	51.60	51.62	161,737	+0.22(+0.43%)
Mar 29, 2016	50.69	51.41	50.69	51.40	103,517	+0.67(+1.31%)
Mar 28, 2016	50.79	50.90	50.69	50.74	45,186	+0.10(+0.19%)
Mar 24, 2016	50.24	50.64	50.64	50.64	47,291	+0.07(+0.13%)
Mar 23, 2016	50.78	50.78	50.48	50.57	28,372	-0.35(-0.69%)
Mar 22, 2016	50.85	51.08	50.77	50.92	39,374	-0.02(-0.03%)
Mar 21, 2016	50.75	51.07	50.75	50.94	79,579	-0.02(-0.03%)
Mar 18, 2016	51.39	51.39	50.92	50.96	70,480	-0.41(-0.81%)
Mar 17, 2016	51.03	51.40	50.95	51.37	34,194	+0.17(+0.34%)
Mar 16, 2016	50.44	51.21	50.40	51.20	68,471	+0.59(+1.16%)
Mar 15, 2016	50.41	50.65	50.32	50.61	110,259	-0.16(-0.31%)
Mar 14, 2016	50.63	50.82	50.53	50.77	109,801	-0.02(-0.03%)
Mar 11, 2016	50.56	50.79	50.51	50.79	92,018	+0.89(+1.78%)
Mar 10, 2016	50.20	50.40	49.65	49.90	32,987	-0.14(-0.29%)
Mar 09, 2016	50.14	50.18	49.89	50.04	26,475	+0.24(+0.49%)
Mar 08, 2016	49.72	50.04	49.57	49.80	10,935	-0.07(-0.15%)
Mar 07, 2016	49.37	49.95	49.37	49.87	76,423	+0.04(+0.09%)
Mar 04, 2016	49.95	50.06	49.77	49.83	24,005	-0.03(-0.06%)
Mar 03, 2016	49.63	49.91	49.44	49.86	57,635	+0.17(+0.35%)
Mar 02, 2016	49.25	49.69	49.16	49.68	83,737	+0.16(+0.32%)
Mar 01, 2016	48.96	49.53	48.96	49.53	66,365	+0.99(+2.04%)
Feb 29, 2016	48.65	48.94	48.47	48.54	205,865	-0.09(-0.18%)
Feb 26, 2016	48.92	48.92	48.58	48.62	41,791	-0.31(-0.64%)
Feb 25, 2016	48.59	49.01	48.54	48.93	148,797	+0.67(+1.38%)
Feb 24, 2016	47.68	48.28	47.51	48.27	114,285	+0.10(+0.20%)
Feb 23, 2016	48.39	48.39	48.05	48.17	19,351	-0.59(-1.21%)
Feb 22, 2016	48.66	48.83	48.64	48.76	57,097	+0.49(+1.02%)
Feb 19, 2016	48.30	48.40	48.14	48.27	34,454	-0.43(-0.88%)
Feb 18, 2016	48.70	48.77	48.56	48.70	77,596	+0.13(+0.27%)
Feb 17, 2016	48.39	48.72	48.33	48.56	37,119	+0.70(+1.46%)
Feb 16, 2016	47.96	47.99	47.48	47.86	209,530	+0.47(+0.99%)
Feb 12, 2016	46.98	47.40	47.40	47.40	51,181	+0.30(+0.65%)
Feb 11, 2016	46.83	47.26	46.61	47.09	74,791	-0.28(-0.59%)
Feb 10, 2016	47.62	47.73	47.31	47.37	54,544	-0.24(-0.50%)
Feb 09, 2016	47.32	47.75	47.24	47.61	19,709	-0.25(-0.53%)
Feb 08, 2016	47.91	48.11	47.53	47.86	79,942	-0.56(-1.16%)
Feb 05, 2016	48.61	48.83	48.33	48.42	86,314	-0.30(-0.61%)
Feb 04, 2016	48.84	48.88	48.45	48.72	93,180	-0.05(-0.10%)
Feb 03, 2016	48.34	48.84	47.75	48.77	117,099	+0.75(+1.56%)
Feb 02, 2016	48.51	48.51	47.99	48.02	74,147	-0.91(-1.87%)
Feb 01, 2016	48.43	49.13	48.32	48.93	154,194	+0.56(+1.16%)
Jan 29, 2016	47.69	48.40	47.69	48.37	69,023	+1.00(+2.10%)
Jan 28, 2016	47.64	47.81	47.04	47.38	37,326	-0.06(-0.12%)
Jan 27, 2016	47.14	47.74	47.13	47.44	107,612	+0.35(+0.75%)
Jan 26, 2016	46.45	47.12	46.45	47.08	34,560	+0.81(+1.76%)
Jan 25, 2016	46.66	46.81	46.27	46.27	62,035	-0.54(-1.16%)
Jan 22, 2016	46.24	46.83	46.24	46.81	69,318	+1.25(+2.74%)
Jan 21, 2016	44.79	45.74	44.57	45.56	81,646	+0.85(+1.89%)
Jan 20, 2016	44.81	44.87	43.83	44.71	78,933	-0.94(-2.05%)
Jan 19, 2016	45.59	45.74	45.29	45.65	46,068	+0.37(+0.82%)
Jan 15, 2016	45.21	45.28	45.28	45.28	35,498	-1.03(-2.22%)
Jan 14, 2016	45.86	46.55	45.72	46.31	18,137	+0.58(+1.28%)
Jan 13, 2016	46.60	46.63	45.70	45.73	24,023	-0.63(-1.35%)
Jan 12, 2016	46.46	46.64	45.99	46.35	31,210	+0.12(+0.27%)
Jan 11, 2016	46.31	46.31	45.87	46.23	31,833	+0.20(+0.43%)
Jan 08, 2016	46.64	46.64	45.90	46.03	22,333	-0.17(-0.37%)
Jan 07, 2016	46.22	46.58	46.20	46.20	23,328	-0.55(-1.18%)
Jan 06, 2016	46.57	46.89	46.56	46.75	11,771	-0.37(-0.79%)
Jan 05, 2016	46.96	47.14	46.79	47.12	18,145	+0.17(+0.37%)
Jan 04, 2016	46.82	47.00	46.46	46.95	72,727	-0.63(-1.33%)
Dec 31, 2015	47.86	47.59	47.59	47.59	16,412	-0.28(-0.58%)
Dec 30, 2015	48.02	48.13	47.86	47.86	23,381	-0.44(-0.90%)
Dec 29, 2015	48.12	48.35	48.11	48.30	34,899	+0.48(+1.01%)
Dec 28, 2015	47.84	47.84	47.69	47.82	41,439	-0.06(-0.12%)
Dec 24, 2015	47.98	47.88	47.88	47.88	8,518	-0.19(-0.39%)
Dec 23, 2015	47.77	48.09	47.77	48.07	41,492	+0.70(+1.47%)
Dec 22, 2015	47.28	47.44	47.01	47.37	31,681	+0.34(+0.72%)
Dec 21, 2015	47.07	47.08	46.76	47.03	38,184	+0.15(+0.33%)
Dec 18, 2015	47.05	47.09	46.88	46.88	22,933	-0.59(-1.24%)
Dec 17, 2015	48.02	48.02	47.47	47.47	32,633	-0.50(-1.04%)
Dec 16, 2015	47.59	48.03	47.49	47.97	20,161	+0.87(+1.85%)
Dec 15, 2015	47.09	47.27	46.97	47.09	93,827	+0.48(+1.04%)
Dec 14, 2015	46.55	46.61	46.17	46.61	71,525	+0.21(+0.45%)
Dec 11, 2015	46.77	46.85	46.40	46.40	23,174	-0.76(-1.61%)
Dec 10, 2015	47.34	47.50	47.16	47.16	20,164	-0.02(-0.05%)
Dec 09, 2015	47.41	47.82	47.12	47.18	23,417	-0.29(-0.61%)
Dec 08, 2015	47.54	47.61	47.31	47.47	15,307	-0.56(-1.16%)
Dec 07, 2015	47.96	48.06	47.85	48.03	15,117	-0.10(-0.22%)
Dec 04, 2015	47.49	48.20	47.49	48.13	23,981	+0.53(+1.12%)
Dec 03, 2015	48.08	48.08	47.47	47.60	23,391	-0.35(-0.74%)
Dec 02, 2015	48.37	48.47	47.95	47.96	19,798	-0.48(-0.98%)
Dec 01, 2015	48.37	48.51	48.25	48.43	15,826	+0.23(+0.48%)
Nov 30, 2015	48.26	48.26	48.08	48.20	28,056	-0.07(-0.15%)
Nov 27, 2015	48.24	48.41	48.24	48.27	4,518	+0.17(+0.35%)
Nov 25, 2015	48.11	48.10	48.10	48.10	12,286	-0.02(-0.03%)
Nov 24, 2015	47.92	48.22	47.73	48.12	90,293	-0.10(-0.20%)
Nov 23, 2015	48.43	48.55	48.15	48.21	20,849	-0.36(-0.75%)
Nov 20, 2015	48.88	48.93	48.55	48.58	36,223	-0.09(-0.18%)
Nov 19, 2015	48.53	48.78	48.53	48.67	32,348	+0.16(+0.33%)
Nov 18, 2015	48.17	48.54	48.01	48.51	29,112	+0.29(+0.60%)
Nov 17, 2015	48.23	48.42	48.08	48.21	59,754	+0.21(+0.44%)
Nov 16, 2015	47.25	48.01	47.25	48.01	18,338	+0.87(+1.85%)
Nov 13, 2015	47.45	47.53	47.14	47.14	42,679	-0.57(-1.20%)
Nov 12, 2015	47.87	47.95	47.68	47.71	16,026	-0.44(-0.92%)
Nov 11, 2015	48.21	48.29	48.06	48.15	16,926	+0.27(+0.57%)
Nov 10, 2015	47.84	47.98	47.72	47.88	28,040	+0.20(+0.42%)
Nov 09, 2015	47.89	47.99	47.49	47.68	23,159	-0.48(-0.99%)
Nov 06, 2015	48.32	48.32	47.91	48.15	18,173	-0.50(-1.03%)
Nov 05, 2015	48.73	48.78	48.61	48.65	22,032	-0.01(-0.02%)
Nov 04, 2015	49.13	49.13	48.63	48.66	11,152	-0.30(-0.61%)
Nov 03, 2015	48.80	49.07	48.71	48.96	30,517	-0.13(-0.26%)
Nov 02, 2015	49.00	49.14	48.87	49.09	40,545	+0.20(+0.41%)
Oct 30, 2015	48.80	49.01	48.74	48.88	29,485	+0.09(+0.18%)
Oct 29, 2015	48.71	48.82	48.64	48.80	18,483	-0.07(-0.15%)
Oct 28, 2015	48.82	49.15	48.53	48.87	22,028	+0.42(+0.86%)
Oct 27, 2015	48.72	48.75	48.43	48.45	36,642	-0.58(-1.18%)
Oct 26, 2015	49.00	49.07	48.90	49.03	24,973	-0.05(-0.10%)
Oct 23, 2015	49.21	49.29	48.98	49.08	22,606	+0.41(+0.84%)
Oct 22, 2015	48.21	48.83	48.21	48.67	18,194	+1.00(+2.10%)
Oct 21, 2015	48.09	48.12	47.67	47.67	26,863	-0.39(-0.82%)
Oct 20, 2015	47.82	48.09	47.82	48.06	21,689	+0.52(+1.10%)
Oct 19, 2015	47.51	47.61	47.42	47.54	27,771	-0.15(-0.30%)
Oct 16, 2015	47.55	47.68	47.51	47.68	16,467	+0.08(+0.17%)
Oct 15, 2015	47.13	47.61	47.10	47.60	48,533	+0.82(+1.76%)
Oct 14, 2015	46.94	47.09	46.74	46.78	39,754	-0.19(-0.39%)
Oct 13, 2015	46.89	47.20	46.89	46.97	32,299	-0.47(-0.99%)
Oct 12, 2015	47.47	47.50	47.34	47.43	26,415	+0.05(+0.10%)
Oct 09, 2015	47.53	47.63	47.32	47.38	26,920	-0.06(-0.12%)
Oct 08, 2015	46.89	47.44	46.73	47.44	29,224	+0.24(+0.52%)
Oct 07, 2015	47.30	47.40	46.94	47.20	44,683	+0.25(+0.53%)
Oct 06, 2015	46.92	47.09	46.83	46.95	30,386	+0.05(+0.10%)
Oct 05, 2015	46.35	46.93	46.35	46.90	26,599	+1.16(+2.54%)
Oct 02, 2015	44.92	45.74	44.92	45.74	19,790	+0.31(+0.69%)
Oct 01, 2015	45.63	45.73	45.15	45.43	162,149	-0.27(-0.60%)
Sep 30, 2015	45.62	45.77	45.43	45.70	88,520	+0.56(+1.23%)
Sep 29, 2015	45.20	45.35	44.96	45.15	29,512	-0.21(-0.46%)
Sep 28, 2015	45.85	45.85	45.35	45.35	34,434	-0.93(-2.02%)
Sep 25, 2015	46.47	46.63	46.21	46.29	40,965	+0.32(+0.70%)
Sep 24, 2015	45.73	46.01	45.62	45.97	34,679	-0.18(-0.38%)
Sep 23, 2015	46.37	46.37	46.08	46.14	31,310	-0.15(-0.33%)
Sep 22, 2015	46.43	46.56	46.13	46.30	46,537	-0.65(-1.39%)
Sep 21, 2015	46.96	47.09	46.85	46.95	202,554	+0.18(+0.38%)
Sep 18, 2015	47.01	47.18	46.76	46.77	218,045	-0.78(-1.64%)
Sep 17, 2015	47.36	47.87	47.07	47.55	18,368	-0.04(-0.08%)
Sep 16, 2015	47.42	47.76	47.36	47.59	122,835	+0.49(+1.04%)
Sep 15, 2015	46.79	47.17	46.69	47.10	13,828	+0.15(+0.33%)
Sep 14, 2015	47.04	47.08	46.89	46.95	304,049	-0.53(-1.12%)
Sep 11, 2015	47.38	47.50	47.27	47.48	15,661	-0.29(-0.61%)
Sep 10, 2015	47.76	47.94	47.56	47.77	22,795	-0.10(-0.22%)
Sep 09, 2015	48.71	48.71	47.88	47.88	39,163	-0.28(-0.59%)
Sep 08, 2015	47.98	48.19	47.84	48.16	324,664	+1.17(+2.49%)
Sep 04, 2015	47.09	46.99	46.99	46.99	19,113	-0.93(-1.95%)
Sep 03, 2015	47.76	48.20	47.76	47.92	16,259	+0.46(+0.97%)
Sep 02, 2015	47.33	47.68	47.05	47.47	42,172	+0.60(+1.29%)
Sep 01, 2015	47.77	47.77	46.66	46.86	64,910	-1.36(-2.82%)
Aug 31, 2015	48.00	48.33	47.96	48.22	199,584	-0.23(-0.47%)
Aug 28, 2015	48.34	48.45	48.13	48.45	61,823	-0.32(-0.66%)
Aug 27, 2015	48.26	48.91	48.24	48.77	59,948	+0.98(+2.06%)
Aug 26, 2015	47.17	47.82	46.81	47.79	91,577	+1.08(+2.31%)
Aug 25, 2015	47.37	48.42	46.71	46.71	65,346	-0.19(-0.41%)
Aug 24, 2015	47.01	47.88	38.31	46.90	190,421	-1.76(-3.61%)
Aug 21, 2015	49.26	49.45	48.66	48.66	88,964	-0.77(-1.56%)
Aug 20, 2015	49.87	49.91	49.42	49.43	23,854	-0.84(-1.67%)
Aug 19, 2015	50.05	50.53	49.96	50.27	93,279	-0.15(-0.30%)
Aug 18, 2015	50.47	50.57	50.38	50.42	24,879	-0.18(-0.35%)
Aug 17, 2015	50.28	50.61	50.20	50.60	68,652	-0.02(-0.05%)
Aug 14, 2015	50.48	50.72	50.44	50.62	46,266	+0.10(+0.19%)
Aug 13, 2015	50.68	50.75	50.48	50.53	13,206	-0.36(-0.71%)
Aug 12, 2015	50.66	50.92	50.37	50.89	102,278	-0.21(-0.41%)
Aug 11, 2015	51.06	51.30	50.95	51.10	11,497	-0.35(-0.69%)
Aug 10, 2015	50.94	51.53	50.94	51.45	33,557	+0.82(+1.62%)
Aug 07, 2015	50.58	50.67	50.45	50.63	118,898	-0.16(-0.31%)
Aug 06, 2015	50.85	50.85	50.57	50.79	291,580	-0.07(-0.13%)
Aug 05, 2015	50.99	51.08	50.82	50.86	21,514	+0.19(+0.37%)
Aug 04, 2015	50.91	50.93	50.66	50.67	57,813	-0.05(-0.10%)
Aug 03, 2015	50.81	50.84	50.58	50.72	296,929	+0.03(+0.06%)
Jul 31, 2015	50.78	50.99	50.64	50.69	90,526	+0.07(+0.14%)
Jul 30, 2015	50.49	50.62	50.40	50.62	46,072	+0.00(+0.00%)
Jul 29, 2015	50.41	50.78	50.41	50.62	38,905	+0.54(+1.08%)
Jul 28, 2015	50.10	50.20	49.83	50.08	271,729	+0.24(+0.49%)
Jul 27, 2015	50.00	50.08	49.67	49.83	189,559	-0.27(-0.53%)
Jul 24, 2015	50.41	50.57	50.03	50.10	33,568	-0.06(-0.11%)
Jul 23, 2015	50.40	50.47	50.13	50.16	44,486	-0.20(-0.40%)
Jul 22, 2015	50.53	50.53	50.26	50.36	56,098	-0.50(-0.98%)
Jul 21, 2015	51.04	51.04	50.79	50.86	49,234	-0.38(-0.74%)
Jul 20, 2015	51.19	51.31	50.96	51.24	236,824	+0.15(+0.28%)
Jul 17, 2015	51.24	51.29	51.03	51.09	21,666	-0.11(-0.22%)
Jul 16, 2015	51.07	51.29	51.07	51.20	30,232	+0.56(+1.10%)
Jul 15, 2015	50.83	50.83	50.51	50.65	48,090	-0.15(-0.29%)
Jul 14, 2015	50.54	50.87	50.50	50.79	38,660	+0.29(+0.57%)
Jul 13, 2015	50.61	50.62	50.40	50.50	29,427	+0.17(+0.34%)
Jul 10, 2015	49.49	50.40	49.49	50.33	68,326	+1.34(+2.73%)
Jul 09, 2015	49.30	49.47	48.94	49.00	43,168	+0.15(+0.30%)
Jul 08, 2015	49.13	49.21	48.75	48.85	57,710	-0.77(-1.54%)
Jul 07, 2015	49.43	49.67	48.91	49.62	82,727	-0.04(-0.08%)
Jul 06, 2015	49.83	49.91	49.48	49.66	41,463	-0.74(-1.47%)
Jul 02, 2015	50.35	50.40	50.40	50.40	51,630	+0.12(+0.24%)
Jul 01, 2015	50.44	50.44	50.15	50.28	402,013	+0.21(+0.42%)
Jun 30, 2015	50.52	50.52	49.96	50.07	95,354	-0.05(-0.10%)
Jun 29, 2015	50.66	50.80	50.12	50.12	44,048	-1.06(-2.06%)
Jun 26, 2015	51.27	51.30	51.03	51.17	38,160	-0.14(-0.27%)
Jun 25, 2015	51.51	51.57	51.31	51.31	48,358	+0.06(+0.11%)
Jun 24, 2015	51.45	51.45	51.20	51.25	30,683	-0.35(-0.67%)
Jun 23, 2015	51.42	51.80	51.42	51.60	133,280	+0.44(+0.85%)
Jun 22, 2015	50.90	51.37	50.90	51.16	74,148	+0.81(+1.61%)
Jun 19, 2015	50.46	50.56	50.34	50.35	25,541	-0.17(-0.33%)
Jun 18, 2015	50.12	50.67	50.12	50.52	57,023	+0.52(+1.03%)
Jun 17, 2015	49.95	50.09	49.67	50.01	27,467	+0.10(+0.19%)
Jun 16, 2015	49.63	49.99	49.62	49.91	35,055	+0.11(+0.22%)
Jun 15, 2015	49.73	49.77	49.55	49.80	31,792	-0.33(-0.66%)
Jun 12, 2015	50.15	50.26	50.05	50.13	15,900	-0.21(-0.41%)
Jun 11, 2015	50.39	50.50	50.20	50.34	29,113	+0.22(+0.44%)
Jun 10, 2015	49.94	50.25	49.91	50.12	22,183	+0.60(+1.20%)
Jun 09, 2015	49.64	49.64	49.36	49.52	32,995	-0.21(-0.42%)
Jun 08, 2015	49.66	49.85	49.60	49.73	19,024	+0.06(+0.13%)
Jun 05, 2015	49.89	49.97	49.64	49.66	69,798	-0.71(-1.42%)
Jun 04, 2015	50.69	50.77	50.36	50.38	103,846	-0.58(-1.14%)
Jun 03, 2015	50.69	51.11	50.69	50.96	33,790	+0.34(+0.67%)
Jun 02, 2015	50.49	50.75	50.47	50.62	35,035	+0.40(+0.81%)
Jun 01, 2015	50.53	50.57	50.12	50.21	374,437	-0.42(-0.83%)
May 29, 2015	50.85	50.87	50.46	50.63	47,657	-0.13(-0.27%)
May 28, 2015	50.66	50.85	50.46	50.77	41,232	-0.28(-0.54%)
May 27, 2015	50.73	51.08	50.64	51.04	134,963	+0.25(+0.50%)
May 26, 2015	51.12	51.16	50.66	50.79	112,271	-0.54(-1.05%)
May 22, 2015	51.36	51.33	51.33	51.33	34,948	-0.18(-0.35%)
May 21, 2015	51.16	51.54	51.15	51.51	32,547	+0.32(+0.62%)
May 20, 2015	51.00	51.35	50.96	51.19	18,792	+0.21(+0.42%)
May 19, 2015	51.04	51.09	50.81	50.98	58,052	-0.45(-0.88%)
May 18, 2015	51.38	51.51	51.24	51.43	47,365	-0.16(-0.31%)
May 15, 2015	51.46	51.59	51.26	51.59	26,293	+0.18(+0.35%)
May 14, 2015	51.23	51.45	51.23	51.41	80,450	+0.29(+0.57%)
May 13, 2015	51.23	51.31	51.01	51.11	32,716	+0.12(+0.23%)
May 12, 2015	50.97	51.11	50.61	51.00	45,262	-0.06(-0.12%)
May 11, 2015	51.29	51.31	51.04	51.06	27,975	-0.35(-0.68%)
May 08, 2015	51.13	51.43	51.13	51.41	71,850	+0.78(+1.55%)
May 07, 2015	50.62	50.80	50.43	50.62	151,218	-0.14(-0.28%)
May 06, 2015	51.07	51.07	50.54	50.77	78,319	-0.11(-0.22%)
May 05, 2015	51.54	51.54	50.84	50.88	61,551	-0.75(-1.44%)
May 04, 2015	51.45	51.70	51.45	51.62	79,031	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.