Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.36	50.42	50.17	50.17	15,229	-0.23(-0.46%)
Apr 27, 2017	50.74	50.74	50.40	50.40	11,268	-0.42(-0.82%)
Apr 26, 2017	50.49	50.90	50.49	50.82	26,817	+0.09(+0.17%)
Apr 25, 2017	50.76	50.85	50.64	50.74	31,696	+0.03(+0.07%)
Apr 24, 2017	50.68	50.85	50.58	50.70	47,850	+0.39(+0.78%)
Apr 21, 2017	50.53	50.72	50.22	50.31	11,546	-0.35(-0.69%)
Apr 20, 2017	50.43	50.77	50.41	50.66	16,525	+0.25(+0.49%)
Apr 19, 2017	50.58	50.74	50.39	50.41	58,612	-0.13(-0.25%)
Apr 18, 2017	50.38	50.56	50.29	50.54	64,599	-0.08(-0.15%)
Apr 17, 2017	50.53	50.66	50.49	50.62	20,445	+0.21(+0.42%)
Apr 13, 2017	50.50	50.61	50.31	50.40	14,500	-0.33(-0.66%)
Apr 12, 2017	50.47	50.74	50.46	50.74	9,085	+0.10(+0.20%)
Apr 11, 2017	50.65	50.76	50.40	50.64	19,896	-0.03(-0.06%)
Apr 10, 2017	50.65	50.78	50.61	50.67	11,666	-0.04(-0.08%)
Apr 07, 2017	50.61	50.86	50.61	50.71	12,432	-0.08(-0.16%)
Apr 06, 2017	50.78	50.86	50.63	50.79	27,015	-0.10(-0.20%)
Apr 05, 2017	51.05	51.21	50.82	50.89	158,567	+0.02(+0.03%)
Apr 04, 2017	50.70	50.99	50.58	50.88	9,598	-0.02(-0.03%)
Apr 03, 2017	50.81	50.99	50.75	50.89	14,030	+0.02(+0.03%)
Mar 31, 2017	50.91	51.06	50.79	50.88	16,675	-0.09(-0.18%)
Mar 30, 2017	50.86	51.14	50.86	50.97	6,723	-0.21(-0.42%)
Mar 29, 2017	51.18	51.30	51.11	51.18	17,008	-0.04(-0.08%)
Mar 28, 2017	51.18	51.28	51.08	51.23	12,990	-0.02(-0.03%)
Mar 27, 2017	51.19	51.32	51.14	51.24	6,423	-0.04(-0.07%)
Mar 24, 2017	51.23	51.41	51.23	51.28	8,659	+0.04(+0.07%)
Mar 23, 2017	51.05	51.37	51.05	51.24	10,863	-0.07(-0.13%)
Mar 22, 2017	51.38	51.38	51.16	51.31	33,629	-0.02(-0.03%)
Mar 21, 2017	51.79	51.87	51.33	51.33	16,629	-0.35(-0.67%)
Mar 20, 2017	51.80	51.80	51.58	51.68	8,302	-0.08(-0.15%)
Mar 17, 2017	51.56	51.82	51.56	51.76	13,644	+0.38(+0.75%)
Mar 16, 2017	51.34	51.49	51.30	51.37	25,706	+0.17(+0.33%)
Mar 15, 2017	50.55	51.23	50.55	51.20	23,448	+0.77(+1.53%)
Mar 14, 2017	50.51	50.55	50.37	50.43	15,775	-0.33(-0.66%)
Mar 13, 2017	50.67	50.79	50.62	50.76	11,151	+0.05(+0.10%)
Mar 10, 2017	50.59	50.72	50.51	50.71	11,692	+0.37(+0.73%)
Mar 09, 2017	50.28	50.37	50.21	50.34	17,738	+0.23(+0.46%)
Mar 08, 2017	50.33	50.33	50.11	50.11	16,625	-0.24(-0.48%)
Mar 07, 2017	50.56	50.56	50.33	50.35	23,305	-0.24(-0.47%)
Mar 06, 2017	50.52	50.59	50.42	50.59	20,430	-0.03(-0.07%)
Mar 03, 2017	50.51	50.65	50.39	50.63	20,982	+0.18(+0.36%)
Mar 02, 2017	50.46	50.59	50.39	50.45	14,215	-0.33(-0.66%)
Mar 01, 2017	50.68	50.89	50.55	50.78	12,934	+0.32(+0.63%)
Feb 28, 2017	50.73	50.79	50.44	50.46	22,272	-0.33(-0.66%)
Feb 27, 2017	50.96	50.97	50.77	50.80	21,051	-0.38(-0.74%)
Feb 24, 2017	50.86	51.22	50.86	51.17	11,523	+0.16(+0.32%)
Feb 23, 2017	50.94	51.10	50.87	51.01	18,361	+0.23(+0.45%)
Feb 22, 2017	50.54	50.81	50.54	50.78	38,088	+0.11(+0.22%)
Feb 21, 2017	50.52	50.77	50.46	50.67	169,553	+0.21(+0.42%)
Feb 17, 2017		50.46	50.46	50.46	0	+0.23(+0.46%)
Feb 16, 2017	50.06	50.27	50.06	50.23	12,803	+0.11(+0.22%)
Feb 15, 2017	49.80	50.11	49.75	50.11	52,936	+0.14(+0.27%)
Feb 14, 2017	50.04	50.05	49.75	49.98	16,768	-0.25(-0.49%)
Feb 13, 2017	50.35	50.45	50.18	50.23	17,497	-0.35(-0.69%)
Feb 10, 2017	50.51	50.60	50.47	50.58	10,046	+0.05(+0.09%)
Feb 09, 2017	50.28	50.62	50.38	50.53	20,602	+0.24(+0.48%)
Feb 08, 2017	50.04	50.32	50.04	50.28	26,832	+0.27(+0.55%)
Feb 07, 2017	50.04	50.11	49.88	50.01	7,980	-0.10(-0.20%)
Feb 06, 2017	50.25	50.25	50.07	50.11	18,792	-0.30(-0.59%)
Feb 03, 2017	50.39	50.48	50.35	50.41	13,433	+0.06(+0.12%)
Feb 02, 2017	50.62	50.62	50.17	50.35	9,639	-0.31(-0.61%)
Feb 01, 2017	50.89	50.98	50.58	50.66	14,588	-0.20(-0.39%)
Jan 31, 2017	50.66	50.86	50.66	50.86	28,706	+0.20(+0.39%)
Jan 30, 2017	50.66	50.69	50.52	50.66	18,284	-0.23(-0.45%)
Jan 27, 2017	50.81	50.99	50.72	50.89	19,305	+0.05(+0.10%)
Jan 26, 2017	50.68	50.88	50.56	50.84	33,806	+0.02(+0.03%)
Jan 25, 2017	50.81	50.89	50.65	50.82	32,116	+0.02(+0.03%)
Jan 24, 2017	50.98	50.98	50.66	50.81	22,310	-0.89(-1.72%)
Jan 23, 2017	51.46	51.73	51.46	51.70	16,825	+0.05(+0.10%)
Jan 20, 2017	51.48	51.75	51.48	51.65	13,220	+0.45(+0.89%)
Jan 19, 2017	51.15	51.20	51.05	51.19	10,468	+0.04(+0.08%)
Jan 18, 2017	51.45	51.45	51.06	51.15	21,180	-0.35(-0.68%)
Jan 17, 2017	51.29	51.51	51.29	51.50	19,404	+0.00(+0.00%)
Jan 13, 2017		51.50	51.50	51.50	0	+0.08(+0.15%)
Jan 12, 2017	51.15	51.46	51.15	51.42	10,874	+0.15(+0.30%)
Jan 11, 2017	51.04	51.27	50.91	51.27	12,831	+0.19(+0.37%)
Jan 10, 2017	51.00	51.21	50.87	51.08	15,737	+0.06(+0.12%)
Jan 09, 2017	51.19	51.19	51.02	51.02	13,902	-0.36(-0.70%)
Jan 06, 2017	51.75	51.75	51.28	51.38	17,939	-0.42(-0.81%)
Jan 05, 2017	51.54	51.83	51.54	51.80	12,195	+0.62(+1.20%)
Jan 04, 2017	51.11	51.26	51.11	51.18	30,595	+0.42(+0.83%)
Jan 03, 2017	50.40	50.77	50.40	50.76	35,283	+0.54(+1.07%)
Dec 30, 2016		50.23	50.23	50.23	0	-0.09(-0.19%)
Dec 29, 2016	50.28	50.41	50.12	50.32	33,563	+0.35(+0.70%)
Dec 28, 2016	50.12	50.20	49.96	49.97	24,858	-0.21(-0.43%)
Dec 27, 2016	50.25	50.29	50.18	50.18	16,093	-0.19(-0.37%)
Dec 23, 2016		50.37	50.37	50.37	0	+0.21(+0.43%)
Dec 22, 2016	49.91	50.25	49.91	50.16	16,507	+0.12(+0.24%)
Dec 21, 2016	50.22	50.23	50.03	50.04	25,379	-0.09(-0.19%)
Dec 20, 2016	50.04	50.29	50.04	50.13	17,185	+0.14(+0.27%)
Dec 19, 2016	49.73	50.02	49.73	49.99	12,795	+0.42(+0.84%)
Dec 16, 2016	49.57	49.61	49.44	49.57	11,409	+0.02(+0.03%)
Dec 15, 2016	49.38	49.65	49.38	49.56	24,061	+0.03(+0.05%)
Dec 14, 2016	50.22	50.29	49.52	49.53	17,854	-0.60(-1.20%)
Dec 13, 2016	49.93	50.19	49.93	50.14	43,246	+0.61(+1.23%)
Dec 12, 2016	49.31	49.69	49.31	49.52	35,289	+0.23(+0.46%)
Dec 09, 2016	49.25	49.35	49.10	49.30	26,669	+0.00(+0.00%)
Dec 08, 2016	49.29	49.44	49.21	49.30	36,467	+0.14(+0.29%)
Dec 07, 2016	48.37	49.19	48.37	49.16	33,330	+0.83(+1.71%)
Dec 06, 2016	47.95	48.39	47.88	48.33	65,555	+0.43(+0.89%)
Dec 05, 2016	47.82	48.04	47.82	47.90	44,467	+0.09(+0.19%)
Dec 02, 2016	47.71	48.01	47.70	47.81	27,161	+0.03(+0.05%)
Dec 01, 2016	47.88	47.88	47.62	47.78	35,466	-0.14(-0.30%)
Nov 30, 2016	48.56	48.56	47.93	47.93	30,237	-0.49(-1.02%)
Nov 29, 2016	48.34	48.55	48.32	48.42	18,598	+0.08(+0.16%)
Nov 28, 2016	48.20	48.41	48.20	48.34	18,475	+0.12(+0.24%)
Nov 25, 2016	48.04	48.26	48.04	48.23	11,787	+0.26(+0.54%)
Nov 23, 2016		47.97	47.97	47.97	0	-0.03(-0.07%)
Nov 22, 2016	47.62	48.00	47.58	48.00	26,385	+0.67(+1.41%)
Nov 21, 2016	47.19	47.34	47.13	47.33	40,137	+0.32(+0.68%)
Nov 18, 2016	47.12	47.12	46.86	47.01	30,730	-0.28(-0.58%)
Nov 17, 2016	47.31	47.47	47.26	47.29	25,949	+0.28(+0.59%)
Nov 16, 2016	46.73	47.02	46.72	47.01	39,274	+0.14(+0.30%)
Nov 15, 2016	46.50	46.89	46.46	46.87	30,297	+0.50(+1.08%)
Nov 14, 2016	46.70	46.70	46.34	46.37	54,525	-0.59(-1.25%)
Nov 11, 2016	46.94	46.98	46.72	46.95	46,610	-0.42(-0.88%)
Nov 10, 2016	48.16	48.16	47.32	47.37	47,381	-1.21(-2.50%)
Nov 09, 2016	48.15	48.81	47.95	48.59	34,464	-0.18(-0.38%)
Nov 08, 2016	48.41	48.88	48.41	48.77	21,106	+0.23(+0.47%)
Nov 07, 2016	48.53	48.58	48.36	48.55	17,193	+0.35(+0.73%)
Nov 04, 2016	48.34	48.42	48.19	48.19	29,536	-0.43(-0.88%)
Nov 03, 2016	48.66	48.88	48.50	48.62	26,171	+0.03(+0.07%)
Nov 02, 2016	48.89	48.89	48.59	48.59	39,278	-0.51(-1.04%)
Nov 01, 2016	49.32	49.37	48.96	49.10	89,335	-0.31(-0.63%)
Oct 31, 2016	49.37	49.47	49.28	49.41	105,490	+0.04(+0.08%)
Oct 28, 2016	49.30	49.53	49.30	49.37	57,899	-0.08(-0.15%)
Oct 27, 2016	49.21	49.61	49.21	49.44	141,617	+0.21(+0.42%)
Oct 26, 2016	49.30	49.41	49.19	49.23	8,408	-0.12(-0.24%)
Oct 25, 2016	49.47	49.49	49.33	49.35	21,841	+0.09(+0.19%)
Oct 24, 2016	49.47	49.56	49.25	49.26	10,007	-0.13(-0.25%)
Oct 21, 2016	49.60	49.62	49.16	49.38	16,668	-0.64(-1.27%)
Oct 20, 2016	50.29	50.29	49.91	50.02	22,889	-0.48(-0.94%)
Oct 19, 2016	50.52	50.60	50.48	50.50	16,793	+0.03(+0.05%)
Oct 18, 2016	50.55	50.56	50.36	50.47	29,136	+0.29(+0.58%)
Oct 17, 2016	50.16	50.28	50.15	50.18	19,336	-0.08(-0.17%)
Oct 14, 2016	50.44	50.55	50.23	50.26	122,643	+0.15(+0.30%)
Oct 13, 2016	49.79	50.21	49.69	50.11	31,376	-0.01(-0.02%)
Oct 12, 2016	50.03	50.23	50.03	50.12	8,871	+0.02(+0.03%)
Oct 11, 2016	50.37	50.43	50.05	50.10	135,767	-0.27(-0.54%)
Oct 10, 2016	50.34	50.50	50.28	50.37	230,802	+0.19(+0.39%)
Oct 07, 2016	50.49	50.49	49.89	50.18	30,033	-0.38(-0.74%)
Oct 06, 2016	50.51	50.68	50.45	50.55	94,665	-0.46(-0.90%)
Oct 05, 2016	51.25	51.25	50.84	51.01	45,204	-0.26(-0.51%)
Oct 04, 2016	51.81	51.82	51.10	51.27	7,916	-0.42(-0.81%)
Oct 03, 2016	51.64	51.74	51.56	51.69	27,976	-0.08(-0.15%)
Sep 30, 2016	51.86	51.94	51.74	51.77	51,913	-0.09(-0.18%)
Sep 29, 2016	52.11	52.27	51.78	51.86	9,656	-0.29(-0.56%)
Sep 28, 2016	52.26	52.26	51.86	52.15	13,027	-0.05(-0.11%)
Sep 27, 2016	51.94	52.36	51.94	52.21	9,304	+0.30(+0.57%)
Sep 26, 2016	51.99	52.08	51.90	51.91	30,527	-0.34(-0.66%)
Sep 23, 2016	52.19	52.36	52.19	52.25	9,187	-0.18(-0.34%)
Sep 22, 2016	52.30	52.44	52.24	52.43	20,172	+0.56(+1.08%)
Sep 21, 2016	51.39	51.87	51.29	51.87	9,274	+0.96(+1.89%)
Sep 20, 2016	51.06	51.16	50.91	50.91	16,500	+0.13(+0.26%)
Sep 19, 2016	51.16	51.16	50.75	50.77	7,669	+0.02(+0.03%)
Sep 16, 2016	50.83	50.83	50.60	50.75	7,205	-0.34(-0.67%)
Sep 15, 2016	50.66	51.25	50.54	51.10	10,830	+0.43(+0.84%)
Sep 14, 2016	50.75	51.05	50.66	50.67	11,848	-0.21(-0.41%)
Sep 13, 2016	51.45	51.45	50.64	50.88	21,152	-1.25(-2.39%)
Sep 12, 2016	51.17	52.15	51.17	52.13	25,392	+0.70(+1.37%)
Sep 09, 2016	52.37	52.37	51.42	51.42	22,304	-1.37(-2.60%)
Sep 08, 2016	52.80	52.96	52.71	52.80	14,951	-0.03(-0.05%)
Sep 07, 2016	52.87	52.90	52.69	52.82	4,837	-0.04(-0.08%)
Sep 06, 2016	52.54	52.91	52.50	52.86	68,122	+0.53(+1.01%)
Sep 02, 2016	52.29	52.34	52.34	52.34	15,173	+0.38(+0.72%)
Sep 01, 2016	51.79	52.00	51.75	51.96	19,251	+0.16(+0.31%)
Aug 31, 2016	51.90	51.93	51.65	51.80	18,807	-0.23(-0.45%)
Aug 30, 2016	52.22	52.23	51.98	52.04	197,289	-0.37(-0.70%)
Aug 29, 2016	52.35	52.48	52.28	52.40	69,962	+0.23(+0.43%)
Aug 26, 2016	52.78	53.06	52.02	52.18	33,057	-0.41(-0.78%)
Aug 25, 2016	52.55	52.65	52.51	52.59	13,044	-0.01(-0.02%)
Aug 24, 2016	52.65	52.68	52.45	52.60	21,607	-0.14(-0.27%)
Aug 23, 2016	52.87	52.95	52.73	52.74	25,767	+0.18(+0.35%)
Aug 22, 2016	52.49	52.61	52.29	52.55	14,773	-0.01(-0.02%)
Aug 19, 2016	52.60	52.60	52.40	52.56	21,893	-0.54(-1.02%)
Aug 18, 2016	52.98	53.11	52.85	53.11	30,802	-0.20(-0.38%)
Aug 17, 2016	53.21	53.35	52.82	53.31	73,056	+0.02(+0.03%)
Aug 16, 2016	53.73	53.74	53.29	53.29	10,298	-0.59(-1.10%)
Aug 15, 2016	53.91	54.00	53.85	53.89	37,815	+0.21(+0.39%)
Aug 12, 2016	53.78	53.86	53.61	53.68	15,622	-0.17(-0.31%)
Aug 11, 2016	53.66	53.92	53.66	53.84	22,899	+0.29(+0.55%)
Aug 10, 2016	53.51	53.63	53.50	53.55	14,794	+0.23(+0.44%)
Aug 09, 2016	53.10	53.37	53.10	53.32	12,847	+0.41(+0.78%)
Aug 08, 2016	52.94	53.00	52.85	52.90	19,107	-0.17(-0.32%)
Aug 05, 2016	53.06	53.11	52.96	53.07	5,026	+0.05(+0.09%)
Aug 04, 2016	52.99	53.09	52.94	53.02	13,602	-0.13(-0.24%)
Aug 03, 2016	52.99	53.15	52.95	53.15	11,145	+0.09(+0.17%)
Aug 02, 2016	53.21	53.21	52.90	53.06	29,188	-0.13(-0.25%)
Aug 01, 2016	53.44	53.50	53.18	53.19	21,203	-0.13(-0.24%)
Jul 29, 2016	52.86	53.40	52.86	53.32	45,793	+0.55(+1.05%)
Jul 28, 2016	52.85	52.85	52.53	52.76	26,747	-0.13(-0.24%)
Jul 27, 2016	52.94	53.06	52.60	52.89	31,203	+0.06(+0.11%)
Jul 26, 2016	53.22	53.24	52.81	52.83	52,375	-0.23(-0.43%)
Jul 25, 2016	53.16	53.16	52.94	53.06	62,597	-0.21(-0.40%)
Jul 22, 2016	53.04	53.43	53.04	53.27	19,651	+0.56(+1.06%)
Jul 21, 2016	52.81	52.90	52.58	52.71	70,156	-0.26(-0.50%)
Jul 20, 2016	52.90	52.98	52.85	52.98	11,159	+0.28(+0.53%)
Jul 19, 2016	52.84	52.90	52.68	52.70	74,672	-0.50(-0.94%)
Jul 18, 2016	53.15	53.29	53.08	53.20	308,547	-0.11(-0.20%)
Jul 15, 2016	53.46	53.46	53.14	53.31	23,333	-0.19(-0.36%)
Jul 14, 2016	53.40	53.55	53.38	53.50	26,376	+0.38(+0.71%)
Jul 13, 2016	53.09	53.32	53.07	53.12	29,387	-0.13(-0.24%)
Jul 12, 2016	53.28	53.44	53.07	53.25	21,805	+0.33(+0.62%)
Jul 11, 2016	52.79	52.99	52.61	52.92	41,914	+0.26(+0.49%)
Jul 08, 2016	52.36	52.71	52.27	52.66	19,653	+0.39(+0.75%)
Jul 07, 2016	52.66	52.68	52.09	52.27	20,226	-0.47(-0.89%)
Jul 06, 2016	52.44	52.74	52.04	52.74	40,016	+0.15(+0.29%)
Jul 05, 2016	52.80	53.10	52.59	52.59	24,949	-0.49(-0.93%)
Jul 01, 2016	52.96	53.08	53.08	53.08	23,178	+0.19(+0.36%)
Jun 30, 2016	52.29	52.96	52.19	52.89	50,248	+0.62(+1.18%)
Jun 29, 2016	52.01	52.36	51.95	52.27	31,446	+1.02(+1.99%)
Jun 28, 2016	51.31	51.31	51.01	51.25	42,011	+0.85(+1.69%)
Jun 27, 2016	50.30	50.42	50.02	50.40	73,181	-0.05(-0.11%)
Jun 24, 2016	50.34	51.21	50.34	50.45	60,904	-2.41(-4.55%)
Jun 23, 2016	52.57	52.93	52.35	52.86	36,634	+0.90(+1.74%)
Jun 22, 2016	51.98	52.27	51.94	51.95	13,291	+0.17(+0.32%)
Jun 21, 2016	51.58	52.05	51.45	51.78	29,101	+0.31(+0.60%)
Jun 20, 2016	51.71	51.71	51.46	51.48	20,815	+0.72(+1.43%)
Jun 17, 2016	50.59	50.80	50.37	50.75	16,547	+0.16(+0.31%)
Jun 16, 2016	49.86	50.60	49.71	50.60	75,653	+0.32(+0.64%)
Jun 15, 2016	50.34	50.50	50.26	50.28	10,231	-0.01(-0.02%)
Jun 14, 2016	50.23	50.28	50.05	50.28	10,983	-0.16(-0.31%)
Jun 13, 2016	50.52	50.73	50.38	50.44	20,055	-0.63(-1.24%)
Jun 10, 2016	51.02	51.27	50.91	51.07	24,899	-0.60(-1.16%)
Jun 09, 2016	51.56	51.71	51.49	51.67	22,728	-0.31(-0.60%)
Jun 08, 2016	52.07	52.07	51.90	51.99	23,981	-0.04(-0.08%)
Jun 07, 2016	51.73	52.13	51.73	52.03	37,221	+0.53(+1.02%)
Jun 06, 2016	51.54	51.68	51.43	51.50	16,931	+0.14(+0.27%)
Jun 03, 2016	51.14	51.41	51.09	51.36	38,929	+0.32(+0.63%)
Jun 02, 2016	50.83	51.06	50.79	51.04	6,869	+0.10(+0.19%)
Jun 01, 2016	50.97	51.14	50.83	50.94	19,110	-0.24(-0.47%)
May 31, 2016	51.53	51.54	51.04	51.18	270,949	-0.10(-0.19%)
May 27, 2016	51.14	51.28	51.28	51.28	13,980	+0.03(+0.06%)
May 26, 2016	51.11	51.33	51.11	51.25	15,477	+0.11(+0.21%)
May 25, 2016	51.02	51.26	50.88	51.14	81,771	+0.51(+1.01%)
May 24, 2016	50.34	50.64	50.34	50.63	30,628	+0.45(+0.90%)
May 23, 2016	50.32	50.32	50.16	50.18	31,192	-0.23(-0.46%)
May 20, 2016	50.45	50.59	50.34	50.41	95,541	+0.24(+0.48%)
May 19, 2016	50.28	50.28	49.90	50.17	40,909	-0.45(-0.89%)
May 18, 2016	50.88	51.17	50.50	50.62	80,387	-0.41(-0.81%)
May 17, 2016	51.25	51.34	50.94	51.03	37,274	-0.39(-0.77%)
May 16, 2016	51.10	51.50	51.10	51.43	23,542	+0.38(+0.74%)
May 13, 2016	51.37	51.37	51.02	51.05	34,093	-0.67(-1.30%)
May 12, 2016	51.80	51.87	51.53	51.72	39,053	+0.39(+0.75%)
May 11, 2016	51.55	51.65	51.34	51.34	26,789	-0.20(-0.38%)
May 10, 2016	51.06	51.53	51.06	51.53	43,766	+0.87(+1.72%)
May 09, 2016	50.83	50.93	50.66	50.66	97,568	-0.12(-0.24%)
May 06, 2016	50.55	50.84	50.43	50.79	20,403	+0.07(+0.13%)
May 05, 2016	50.99	50.99	50.67	50.72	157,550	-0.08(-0.16%)
May 04, 2016	50.84	50.89	50.68	50.80	22,313	-0.41(-0.80%)
May 03, 2016	51.27	51.54	51.13	51.21	17,732	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.