Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.35	52.35	51.70	51.79	15,690	-0.52(-0.99%)
Apr 27, 2018	52.01	52.43	52.01	52.31	44,241	+0.46(+0.88%)
Apr 26, 2018	51.86	52.04	51.70	51.85	8,805	-0.31(-0.59%)
Apr 25, 2018	52.06	52.26	51.87	52.16	15,349	+0.13(+0.26%)
Apr 24, 2018	52.28	52.31	51.88	52.02	14,335	-0.10(-0.19%)
Apr 23, 2018	51.96	52.12	51.85	52.12	94,873	+0.31(+0.60%)
Apr 20, 2018	52.01	52.11	51.77	51.81	11,587	-0.20(-0.38%)
Apr 19, 2018	52.18	52.18	51.82	52.01	14,131	-0.22(-0.43%)
Apr 18, 2018	52.28	52.31	52.15	52.23	23,709	-0.03(-0.05%)
Apr 17, 2018	52.22	52.29	52.08	52.25	19,365	+0.15(+0.29%)
Apr 16, 2018	51.89	52.24	51.81	52.10	54,462	+0.42(+0.81%)
Apr 13, 2018	51.80	51.85	51.60	51.68	11,708	-0.12(-0.22%)
Apr 12, 2018	51.89	51.94	51.68	51.80	42,324	-0.07(-0.14%)
Apr 11, 2018	52.07	52.10	51.82	51.87	13,784	-0.47(-0.90%)
Apr 10, 2018	51.71	52.43	51.60	52.34	29,882	+0.91(+1.76%)
Apr 09, 2018	51.49	51.76	51.31	51.44	12,578	+0.38(+0.75%)
Apr 06, 2018	51.45	51.52	50.88	51.05	19,658	-0.44(-0.85%)
Apr 05, 2018	51.28	51.50	51.12	51.49	29,657	+0.48(+0.94%)
Apr 04, 2018	50.19	51.02	50.14	51.01	18,994	+0.45(+0.90%)
Apr 03, 2018	50.52	50.64	50.19	50.56	36,743	+0.28(+0.56%)
Apr 02, 2018	50.83	50.88	49.96	50.28	28,468	-0.72(-1.40%)
Mar 29, 2018		50.99	50.99	50.99	0	+0.28(+0.56%)
Mar 28, 2018	50.56	51.02	50.56	50.71	30,241	+0.42(+0.83%)
Mar 27, 2018	50.60	50.80	50.18	50.29	17,606	-0.04(-0.07%)
Mar 26, 2018	50.32	50.39	49.99	50.32	96,399	+0.52(+1.04%)
Mar 23, 2018	50.54	50.61	49.81	49.81	17,992	-0.54(-1.08%)
Mar 22, 2018	50.80	50.83	50.35	50.35	19,847	-0.87(-1.70%)
Mar 21, 2018	51.32	51.39	51.14	51.22	18,022	-0.13(-0.24%)
Mar 20, 2018	51.42	51.44	51.19	51.35	13,830	-0.28(-0.53%)
Mar 19, 2018	51.87	51.88	51.48	51.62	22,449	-0.44(-0.84%)
Mar 16, 2018	51.90	52.13	51.90	52.06	13,101	+0.20(+0.38%)
Mar 15, 2018	52.03	52.09	51.83	51.86	21,764	-0.15(-0.29%)
Mar 14, 2018	52.31	52.31	51.91	52.01	30,893	-0.10(-0.19%)
Mar 13, 2018	52.49	52.52	51.97	52.11	40,704	-0.42(-0.80%)
Mar 12, 2018	52.39	52.55	52.35	52.53	14,562	+0.04(+0.08%)
Mar 09, 2018	52.38	52.49	52.13	52.49	12,011	+0.29(+0.56%)
Mar 08, 2018	52.20	52.20	52.02	52.19	27,033	+0.15(+0.29%)
Mar 07, 2018		52.07	51.83	52.04	22,998	+0.06(+0.12%)
Mar 06, 2018	52.11	52.11	51.92	51.98	28,974	+0.15(+0.29%)
Mar 05, 2018	51.16	51.88	51.16	51.83	56,564	+0.56(+1.09%)
Mar 02, 2018	50.79	51.27	50.79	51.27	14,161	+0.33(+0.65%)
Mar 01, 2018	51.20	51.46	50.76	50.94	19,789	-0.47(-0.92%)
Feb 28, 2018	52.09	52.09	51.41	51.41	39,268	-0.46(-0.89%)
Feb 27, 2018	52.48	52.48	51.87	51.87	20,954	-0.96(-1.82%)
Feb 26, 2018	52.37	52.83	52.34	52.83	23,703	+0.72(+1.38%)
Feb 23, 2018	51.86	52.11	51.71	52.11	21,203	+0.64(+1.24%)
Feb 22, 2018	51.47	51.80	51.38	51.47	28,771	+0.14(+0.28%)
Feb 21, 2018	51.84	51.95	51.33	51.33	28,649	-0.40(-0.77%)
Feb 20, 2018	52.03	52.03	51.60	51.73	59,189	-0.51(-0.97%)
Feb 16, 2018		52.24	52.24	52.24	0	+0.28(+0.55%)
Feb 15, 2018	51.70	52.00	51.31	51.95	92,111	+0.32(+0.62%)
Feb 14, 2018	51.15	51.74	51.06	51.63	35,603	+0.09(+0.17%)
Feb 13, 2018	51.28	51.59	51.05	51.54	48,958	-0.06(-0.12%)
Feb 12, 2018	51.52	51.79	51.27	51.60	18,367	+0.45(+0.89%)
Feb 09, 2018	51.12	51.37	49.95	51.15	83,028	+0.44(+0.88%)
Feb 08, 2018		52.41	50.71	50.71	38,566	-1.71(-3.26%)
Feb 07, 2018	52.27	52.95	52.03	52.41	86,134	+0.04(+0.07%)
Feb 06, 2018	51.33	52.45	50.80	52.38	72,986	+0.06(+0.11%)
Feb 05, 2018	53.37	53.47	51.93	52.32	42,535	-1.68(-3.11%)
Feb 02, 2018	54.60	54.63	53.91	54.00	34,984	-1.19(-2.16%)
Feb 01, 2018	54.81	55.22	54.81	55.19	38,476	+0.24(+0.44%)
Jan 31, 2018	54.90	55.05	54.63	54.95	42,837	+0.17(+0.31%)
Jan 30, 2018	54.86	54.99	54.69	54.78	28,631	-0.29(-0.53%)
Jan 29, 2018	54.97	55.25	54.77	55.07	34,940	-0.52(-0.94%)
Jan 26, 2018	55.32	55.63	55.22	55.60	29,296	+0.48(+0.87%)
Jan 25, 2018	55.15	55.33	55.03	55.12	49,604	+0.04(+0.06%)
Jan 24, 2018	55.04	55.20	54.88	55.08	38,023	+0.31(+0.57%)
Jan 23, 2018	55.06	55.10	54.59	54.77	26,979	-0.08(-0.15%)
Jan 22, 2018	54.16	54.88	54.16	54.85	113,746	+0.81(+1.50%)
Jan 19, 2018	54.00	54.04	53.80	54.04	86,954	+0.14(+0.26%)
Jan 18, 2018	53.76	54.25	53.76	53.90	20,796	-0.01(-0.02%)
Jan 17, 2018	53.90	54.09	53.64	53.91	29,771	+0.04(+0.07%)
Jan 16, 2018	54.10	54.10	53.87	53.87	51,160	+0.13(+0.25%)
Jan 12, 2018		53.74	53.74	53.74	0	+0.13(+0.25%)
Jan 11, 2018	53.42	53.62	53.37	53.61	49,005	+0.03(+0.05%)
Jan 10, 2018	53.77	53.79	53.48	53.58	35,332	-0.42(-0.77%)
Jan 09, 2018	54.19	54.35	54.00	54.00	30,619	-0.33(-0.61%)
Jan 08, 2018	54.26	54.39	54.10	54.33	20,359	+0.11(+0.20%)
Jan 05, 2018	54.11	54.22	54.02	54.22	31,000	+0.20(+0.36%)
Jan 04, 2018	53.94	54.14	53.71	54.02	39,239	+0.32(+0.60%)
Jan 03, 2018	54.10	54.10	53.66	53.70	55,664	-0.51(-0.94%)
Jan 02, 2018	54.13	54.26	54.04	54.21	56,117	+0.37(+0.69%)
Dec 29, 2017		53.84	53.84	53.84	0	-0.18(-0.33%)
Dec 28, 2017	54.00	54.02	53.88	54.02	17,063	+0.12(+0.23%)
Dec 27, 2017	53.93	54.07	53.75	53.89	17,790	-0.02(-0.03%)
Dec 26, 2017	53.84	54.16	53.84	53.91	13,590	+0.10(+0.18%)
Dec 22, 2017	53.75	53.94	53.75	53.81	12,600	-0.06(-0.12%)
Dec 21, 2017	53.56	54.09	53.56	53.87	32,329	+0.25(+0.47%)
Dec 20, 2017	53.68	53.77	53.56	53.62	56,043	+0.05(+0.10%)
Dec 19, 2017	53.87	53.95	53.57	53.57	78,915	-0.42(-0.78%)
Dec 18, 2017	53.97	54.13	53.87	53.99	24,960	+0.45(+0.83%)
Dec 15, 2017	53.58	53.78	53.51	53.54	65,825	-0.28(-0.52%)
Dec 14, 2017	53.96	54.04	53.78	53.82	23,081	-0.44(-0.81%)
Dec 13, 2017	54.14	54.41	54.02	54.26	50,581	+0.04(+0.08%)
Dec 12, 2017	53.72	54.21	53.65	54.21	26,767	+0.51(+0.94%)
Dec 11, 2017	53.47	53.74	53.47	53.71	20,672	+0.18(+0.33%)
Dec 08, 2017	53.27	53.56	53.22	53.53	14,729	+0.30(+0.57%)
Dec 07, 2017	53.20	53.45	53.20	53.23	15,127	+0.11(+0.21%)
Dec 06, 2017	53.19	53.23	53.02	53.11	24,425	-0.17(-0.33%)
Dec 05, 2017	53.70	53.70	53.24	53.29	42,342	-0.28(-0.52%)
Dec 04, 2017	53.57	53.81	53.57	53.57	15,234	+0.22(+0.41%)
Dec 01, 2017	53.25	53.44	53.22	53.35	95,487	-0.13(-0.25%)
Nov 30, 2017	53.41	53.69	53.30	53.48	37,905	+0.26(+0.49%)
Nov 29, 2017	52.76	53.37	52.71	53.22	195,888	+0.47(+0.90%)
Nov 28, 2017	52.32	52.81	52.12	52.74	94,217	+0.51(+0.97%)
Nov 27, 2017	52.37	52.45	52.14	52.24	23,373	-0.08(-0.15%)
Nov 24, 2017	52.37	52.37	52.12	52.32	20,581	+0.36(+0.69%)
Nov 22, 2017	51.57	51.98	51.57	51.96	14,947	+0.52(+1.00%)
Nov 21, 2017	51.60	51.68	51.44	51.44	24,468	-0.02(-0.03%)
Nov 20, 2017	51.34	51.59	51.31	51.46	17,979	+0.19(+0.38%)
Nov 17, 2017	50.98	51.36	50.98	51.27	33,667	+0.12(+0.24%)
Nov 16, 2017	50.91	51.30	50.78	51.14	22,553	+0.39(+0.78%)
Nov 15, 2017	50.63	50.79	50.59	50.75	65,116	+0.01(+0.02%)
Nov 14, 2017	50.82	51.00	50.58	50.74	46,293	-0.09(-0.17%)
Nov 13, 2017	50.79	50.93	50.77	50.83	23,913	-0.25(-0.50%)
Nov 10, 2017	51.14	51.18	51.01	51.08	21,799	-0.04(-0.09%)
Nov 09, 2017	50.82	51.19	50.82	51.13	18,342	+0.12(+0.24%)
Nov 08, 2017	50.86	51.07	50.79	51.00	62,871	+0.19(+0.38%)
Nov 07, 2017	50.81	50.89	50.72	50.81	29,620	-0.06(-0.12%)
Nov 06, 2017	50.95	50.99	50.56	50.87	74,156	-0.52(-1.02%)
Nov 03, 2017	51.53	51.53	51.24	51.40	49,619	+0.01(+0.01%)
Nov 02, 2017	51.53	51.61	51.29	51.39	18,719	-0.17(-0.33%)
Nov 01, 2017	51.85	51.85	51.47	51.56	32,028	+0.02(+0.03%)
Oct 31, 2017	51.50	51.63	51.43	51.55	12,120	+0.07(+0.14%)
Oct 30, 2017	51.80	51.95	51.46	51.48	19,945	-0.22(-0.42%)
Oct 27, 2017	51.58	51.83	51.48	51.70	25,687	+0.02(+0.03%)
Oct 26, 2017	51.70	51.91	51.61	51.68	30,526	+0.17(+0.32%)
Oct 25, 2017	52.08	52.08	51.42	51.51	30,860	-0.66(-1.27%)
Oct 24, 2017	52.41	52.41	52.18	52.18	21,737	-0.15(-0.28%)
Oct 23, 2017	52.47	52.58	52.22	52.33	15,923	-0.10(-0.20%)
Oct 20, 2017	52.38	52.56	52.21	52.43	1,186,918	+0.00(+0.00%)
Oct 19, 2017	52.51	52.75	52.26	52.43	18,491	+0.17(+0.32%)
Oct 18, 2017	52.46	52.46	52.11	52.26	17,950	-0.13(-0.25%)
Oct 17, 2017	52.39	52.44	52.30	52.40	12,021	-0.00(-0.00%)
Oct 16, 2017	52.45	52.61	52.36	52.40	10,365	+0.02(+0.04%)
Oct 13, 2017	52.53	52.53	52.26	52.38	11,564	+0.06(+0.12%)
Oct 12, 2017	52.70	52.70	52.28	52.31	12,093	-0.54(-1.02%)
Oct 11, 2017	52.92	53.05	52.84	52.85	14,599	-0.02(-0.03%)
Oct 10, 2017	52.77	52.90	52.60	52.87	21,450	+0.40(+0.77%)
Oct 09, 2017	52.60	52.60	52.42	52.47	13,071	-0.08(-0.15%)
Oct 06, 2017	52.56	52.59	52.47	52.54	8,685	-0.19(-0.35%)
Oct 05, 2017	52.76	52.86	52.73	52.73	50,847	-0.01(-0.02%)
Oct 04, 2017	52.73	52.81	52.73	52.74	10,464	-0.05(-0.10%)
Oct 03, 2017	52.68	52.84	52.68	52.79	11,836	+0.20(+0.38%)
Oct 02, 2017	52.69	52.79	52.58	52.59	8,382	-0.21(-0.40%)
Sep 29, 2017	52.67	52.83	52.59	52.80	11,121	+0.11(+0.20%)
Sep 28, 2017	52.49	52.78	52.48	52.69	18,756	+0.01(+0.02%)
Sep 27, 2017			52.57	52.68	23,269	-0.05(-0.09%)
Sep 26, 2017	52.93	52.93	52.73	52.73	13,856	-0.11(-0.20%)
Sep 25, 2017	52.80	53.08	52.78	52.83	12,787	-0.02(-0.03%)
Sep 22, 2017	52.71	52.87	52.59	52.85	10,395	+0.27(+0.52%)
Sep 21, 2017	52.73	52.73	52.52	52.58	17,825	-0.38(-0.71%)
Sep 20, 2017	53.10	53.31	52.95	52.95	19,866	-0.03(-0.05%)
Sep 19, 2017	52.38	53.09	52.20	52.98	27,908	+0.78(+1.49%)
Sep 18, 2017	52.15	52.30	51.94	52.20	16,606	+0.20(+0.39%)
Sep 15, 2017	51.69	52.06	51.65	52.00	48,236	+0.30(+0.58%)
Sep 14, 2017	51.61	51.77	51.56	51.70	39,039	-0.10(-0.19%)
Sep 13, 2017	51.80	51.91	51.70	51.80	27,704	-0.10(-0.19%)
Sep 12, 2017	51.71	52.03	51.69	51.91	52,619	+0.21(+0.41%)
Sep 11, 2017	51.73	51.80	51.66	51.70	15,182	+0.21(+0.41%)
Sep 08, 2017	51.67	51.67	51.38	51.49	16,879	-0.10(-0.20%)
Sep 07, 2017	52.03	52.10	51.55	51.59	19,225	-0.24(-0.47%)
Sep 06, 2017	52.09	52.09	51.81	51.83	13,502	-0.09(-0.17%)
Sep 05, 2017	52.26	52.26	51.79	51.92	13,682	-0.59(-1.12%)
Sep 01, 2017	52.68	52.81	52.51	52.51	15,331	-0.31(-0.59%)
Aug 31, 2017	52.69	52.88	52.58	52.82	18,679	+0.26(+0.49%)
Aug 30, 2017	52.64	52.67	52.56	52.56	22,197	-0.10(-0.20%)
Aug 29, 2017	52.63	52.78	52.63	52.67	10,864	-0.16(-0.30%)
Aug 28, 2017	53.00	53.00	52.79	52.82	16,854	-0.03(-0.07%)
Aug 25, 2017	52.67	53.01	52.67	52.86	17,260	+0.23(+0.43%)
Aug 24, 2017	52.76	52.87	52.58	52.63	8,739	-0.11(-0.22%)
Aug 23, 2017	52.63	52.88	52.63	52.74	9,231	+0.01(+0.02%)
Aug 22, 2017	52.55	52.77	52.45	52.74	13,100	+0.15(+0.28%)
Aug 21, 2017	52.35	52.63	52.26	52.59	23,156	+0.27(+0.52%)
Aug 18, 2017	52.33	52.46	52.14	52.32	14,995	+0.08(+0.15%)
Aug 17, 2017	53.03	53.03	52.24	52.24	39,317	-0.92(-1.73%)
Aug 16, 2017	53.02	53.16	52.92	53.16	12,187	+0.15(+0.28%)
Aug 15, 2017	53.47	53.47	52.80	53.01	104,172	-0.22(-0.41%)
Aug 14, 2017	53.08	53.31	53.07	53.23	28,691	+0.46(+0.88%)
Aug 11, 2017	52.97	53.03	52.67	52.76	26,423	-0.10(-0.18%)
Aug 10, 2017	53.02	53.06	52.84	52.86	19,729	-0.34(-0.64%)
Aug 09, 2017	53.16	53.24	53.13	53.20	12,466	-0.22(-0.42%)
Aug 08, 2017	53.58	53.65	53.42	53.42	7,527	-0.29(-0.54%)
Aug 07, 2017	53.62	53.72	53.53	53.72	12,192	+0.25(+0.47%)
Aug 04, 2017	53.50	53.59	53.22	53.46	20,011	+0.07(+0.13%)
Aug 03, 2017	53.31	53.51	53.21	53.39	79,342	+0.05(+0.10%)
Aug 02, 2017	53.60	53.62	53.23	53.34	27,350	-0.38(-0.72%)
Aug 01, 2017	53.67	53.90	53.57	53.72	38,268	+0.29(+0.54%)
Jul 31, 2017	53.36	53.51	53.16	53.44	18,922	+0.01(+0.02%)
Jul 28, 2017	53.34	53.53	53.13	53.43	41,184	-0.02(-0.03%)
Jul 27, 2017	52.91	53.47	52.91	53.44	75,263	+1.06(+2.02%)
Jul 26, 2017	52.13	52.42	52.07	52.39	28,073	+0.79(+1.53%)
Jul 25, 2017	51.80	51.81	51.60	51.60	17,586	-0.10(-0.19%)
Jul 24, 2017	51.81	51.90	51.63	51.70	9,922	-0.29(-0.56%)
Jul 21, 2017	51.85	51.98	51.69	51.98	12,726	+0.17(+0.34%)
Jul 20, 2017	51.57	52.01	51.56	51.81	27,675	+0.29(+0.56%)
Jul 19, 2017	51.37	51.52	51.34	51.52	16,912	+0.28(+0.55%)
Jul 18, 2017	51.31	51.40	51.15	51.24	22,221	-0.01(-0.02%)
Jul 17, 2017	51.21	51.40	51.19	51.25	17,417	-0.04(-0.07%)
Jul 14, 2017	51.00	51.29	51.00	51.29	9,127	+0.38(+0.74%)
Jul 13, 2017	50.95	51.04	50.80	50.91	28,563	+0.06(+0.12%)
Jul 12, 2017	50.52	50.93	50.52	50.85	86,378	+0.28(+0.55%)
Jul 11, 2017	50.45	50.57	50.32	50.57	18,615	+0.03(+0.07%)
Jul 10, 2017	50.47	50.67	50.47	50.53	17,067	-0.18(-0.36%)
Jul 07, 2017	50.68	50.78	50.45	50.72	16,434	-0.04(-0.09%)
Jul 06, 2017	51.09	51.09	50.72	50.76	53,485	-0.23(-0.45%)
Jul 05, 2017	51.09	51.19	50.84	50.99	18,937	-0.33(-0.65%)
Jul 03, 2017	51.18	51.39	51.17	51.32	11,945	+0.17(+0.32%)
Jun 30, 2017	51.17	51.47	50.99	51.15	16,954	+0.06(+0.12%)
Jun 29, 2017	51.40	51.48	51.04	51.09	13,562	-0.49(-0.95%)
Jun 28, 2017	51.44	51.66	51.44	51.58	17,447	+0.22(+0.43%)
Jun 27, 2017	51.60	51.70	51.33	51.36	44,834	-0.33(-0.64%)
Jun 26, 2017	51.79	52.02	51.69	51.70	66,352	+0.10(+0.19%)
Jun 23, 2017	51.56	51.74	51.54	51.60	27,134	-0.09(-0.18%)
Jun 22, 2017	51.62	51.80	51.53	51.69	67,303	+0.08(+0.15%)
Jun 21, 2017	51.90	51.91	51.51	51.61	67,898	-0.35(-0.68%)
Jun 20, 2017	52.33	52.33	51.88	51.97	12,669	-0.41(-0.79%)
Jun 19, 2017	52.48	52.66	52.27	52.38	12,598	-0.02(-0.03%)
Jun 16, 2017	52.29	52.60	52.19	52.40	7,728	+0.39(+0.76%)
Jun 15, 2017	51.87	52.13	51.87	52.00	9,873	-0.32(-0.61%)
Jun 14, 2017	52.66	52.79	52.27	52.32	15,984	-0.14(-0.26%)
Jun 13, 2017	52.60	52.75	52.30	52.46	55,123	-0.02(-0.03%)
Jun 12, 2017	52.35	52.74	52.35	52.48	11,462	+0.08(+0.15%)
Jun 09, 2017	52.32	52.40	52.18	52.40	14,984	+0.00(+0.00%)
Jun 08, 2017	52.51	52.55	52.30	52.40	13,807	-0.28(-0.52%)
Jun 07, 2017	52.73	52.80	52.48	52.67	57,284	-0.04(-0.08%)
Jun 06, 2017	52.60	52.84	52.60	52.72	47,122	-0.07(-0.13%)
Jun 05, 2017	52.62	52.81	52.62	52.78	151,143	+0.07(+0.13%)
Jun 02, 2017	52.64	52.83	52.61	52.72	37,927	+0.15(+0.29%)
Jun 01, 2017	52.51	52.64	52.38	52.56	18,019	+0.10(+0.20%)
May 31, 2017	52.44	52.54	52.32	52.46	40,092	+0.19(+0.36%)
May 30, 2017	51.91	52.35	51.74	52.27	15,132	+0.23(+0.45%)
May 26, 2017	51.93	52.05	51.92	52.04	7,735	+0.04(+0.08%)
May 25, 2017	52.00	52.11	51.99	51.99	11,910	+0.23(+0.45%)
May 24, 2017	51.82	51.85	51.67	51.76	30,369	-0.14(-0.27%)
May 23, 2017	52.44	52.44	51.90	51.90	185,983	-0.03(-0.07%)
May 22, 2017	51.84	52.03	51.82	51.93	50,440	+0.34(+0.65%)
May 19, 2017	51.33	51.71	51.27	51.60	11,952	+0.56(+1.09%)
May 18, 2017	50.70	51.19	50.64	51.04	10,694	+0.15(+0.29%)
May 17, 2017	51.20	51.20	50.89	50.89	26,075	-0.54(-1.05%)
May 16, 2017	51.48	51.51	51.37	51.44	73,669	+0.36(+0.71%)
May 15, 2017	51.05	51.13	51.02	51.07	13,902	+0.03(+0.05%)
May 12, 2017	50.98	51.07	50.79	51.05	30,007	+0.45(+0.88%)
May 11, 2017	50.74	50.76	50.57	50.60	9,202	-0.30(-0.59%)
May 10, 2017	50.78	51.03	50.78	50.90	18,215	+0.15(+0.29%)
May 09, 2017	50.90	50.90	50.72	50.76	17,078	-0.21(-0.42%)
May 08, 2017	50.95	50.97	50.73	50.97	8,962	+0.02(+0.03%)
May 05, 2017	50.47	51.04	50.47	50.95	14,900	+0.69(+1.37%)
May 04, 2017	50.21	50.32	50.07	50.27	18,689	+0.07(+0.13%)
May 03, 2017	50.46	50.48	50.19	50.20	11,235	-0.27(-0.53%)
May 02, 2017	50.44	50.53	50.39	50.46	16,638	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.