Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.37	54.37	53.81	54.16	17,931	-0.55(-1.00%)
Apr 29, 2020	54.27	54.94	54.24	54.71	49,578	+2.25(+4.29%)
Apr 28, 2020	53.24	53.31	52.46	52.46	59,372	-0.71(-1.34%)
Apr 27, 2020	53.30	53.32	52.93	53.17	11,248	+0.40(+0.75%)
Apr 24, 2020	52.19	52.78	51.80	52.78	34,047	+0.55(+1.05%)
Apr 23, 2020	52.33	52.91	52.23	52.23	15,154	+0.11(+0.22%)
Apr 22, 2020	51.98	52.44	51.78	52.12	19,308	+1.18(+2.31%)
Apr 21, 2020	51.81	51.81	50.71	50.94	22,928	-1.38(-2.63%)
Apr 20, 2020	52.38	52.97	52.30	52.32	58,254	-0.52(-0.98%)
Apr 17, 2020	52.89	52.98	52.29	52.83	18,667	+0.64(+1.23%)
Apr 16, 2020	52.25	52.31	51.75	52.19	20,780	+0.48(+0.93%)
Apr 15, 2020	51.52	52.12	51.36	51.71	22,601	-0.70(-1.33%)
Apr 14, 2020	51.98	52.65	51.98	52.41	12,248	+1.35(+2.64%)
Apr 13, 2020	50.81	51.09	50.18	51.06	7,787	+0.11(+0.21%)
Apr 09, 2020	51.17	51.33	50.60	50.96	17,607	+0.39(+0.78%)
Apr 08, 2020	50.38	50.71	49.85	50.56	20,305	+0.52(+1.04%)
Apr 07, 2020	51.25	51.25	49.96	50.04	20,801	+0.11(+0.23%)
Apr 06, 2020	48.56	50.00	48.55	49.93	52,198	+3.00(+6.39%)
Apr 03, 2020	47.76	47.78	46.57	46.93	24,607	-0.93(-1.95%)
Apr 02, 2020	47.02	47.88	47.02	47.87	10,433	+0.82(+1.74%)
Apr 01, 2020	47.46	47.91	46.84	47.05	14,801	-1.85(-3.78%)
Mar 31, 2020	48.71	49.45	48.56	48.89	114,062	-0.19(-0.38%)
Mar 30, 2020	47.99	49.08	47.61	49.08	28,112	+1.43(+3.01%)
Mar 27, 2020	47.95	48.60	47.47	47.65	21,849	-1.66(-3.37%)
Mar 26, 2020	47.26	49.34	47.26	49.31	26,759	+2.38(+5.08%)
Mar 25, 2020	47.18	48.38	46.19	46.93	588,494	-0.10(-0.21%)
Mar 24, 2020	46.66	47.10	46.15	47.03	33,408	+2.29(+5.12%)
Mar 23, 2020	44.70	45.10	43.69	44.74	160,057	+0.10(+0.23%)
Mar 20, 2020	47.00	47.00	44.63	44.63	39,244	-1.72(-3.70%)
Mar 19, 2020	45.35	47.31	44.75	46.35	28,578	+1.14(+2.52%)
Mar 18, 2020	44.34	45.74	42.97	45.21	180,017	-1.73(-3.70%)
Mar 17, 2020	45.56	47.14	44.34	46.94	49,512	+2.23(+5.00%)
Mar 16, 2020	44.76	47.06	44.71	44.71	139,146	-4.83(-9.74%)
Mar 13, 2020	48.63	49.71	46.41	49.53	36,168	+3.39(+7.36%)
Mar 12, 2020	47.20	48.20	46.14	46.14	46,367	-4.67(-9.19%)
Mar 11, 2020	51.84	51.84	50.16	50.81	22,744	-2.19(-4.13%)
Mar 10, 2020	52.52	53.13	50.90	52.99	113,498	+1.86(+3.63%)
Mar 09, 2020	51.85	52.59	49.54	51.14	520,687	-3.38(-6.19%)
Mar 06, 2020	53.91	54.62	53.36	54.51	449,828	-0.79(-1.43%)
Mar 05, 2020	55.88	56.15	55.09	55.30	22,383	-1.70(-2.98%)
Mar 04, 2020	56.08	57.00	55.65	57.00	12,560	+1.98(+3.60%)
Mar 03, 2020	56.62	57.06	54.83	55.02	75,398	-1.38(-2.44%)
Mar 02, 2020	55.13	56.40	54.55	56.40	47,426	+1.51(+2.75%)
Feb 28, 2020	53.41	54.89	53.26	54.89	48,896	-0.08(-0.14%)
Feb 27, 2020	56.02	56.57	54.97	54.97	31,284	-2.22(-3.87%)
Feb 26, 2020	57.34	57.93	56.97	57.18	25,183	+0.07(+0.12%)
Feb 25, 2020	58.60	58.60	57.08	57.12	16,272	-1.10(-1.89%)
Feb 24, 2020	58.28	58.53	58.05	58.22	18,321	-1.88(-3.12%)
Feb 21, 2020	60.61	60.61	60.05	60.09	8,167	-0.74(-1.22%)
Feb 20, 2020	61.07	61.07	60.49	60.83	2,660	-0.40(-0.66%)
Feb 19, 2020	61.28	61.38	61.19	61.24	21,287	+0.26(+0.43%)
Feb 18, 2020	60.63	61.09	60.57	60.97	35,786	+0.16(+0.26%)
Feb 14, 2020	60.78	60.81	60.60	60.81	18,137	-0.01(-0.02%)
Feb 13, 2020	60.57	60.95	60.57	60.82	10,149	-0.12(-0.20%)
Feb 12, 2020	60.61	60.97	60.61	60.94	6,290	+0.57(+0.95%)
Feb 11, 2020	60.55	60.77	60.32	60.37	61,320	+0.07(+0.11%)
Feb 10, 2020	59.79	60.34	59.79	60.30	33,272	+0.43(+0.72%)
Feb 07, 2020	59.73	60.03	59.69	59.87	9,545	-0.08(-0.14%)
Feb 06, 2020	59.45	60.03	59.45	59.95	35,080	+0.75(+1.27%)
Feb 05, 2020	59.61	59.61	58.92	59.20	19,273	+0.09(+0.16%)
Feb 04, 2020	58.93	59.21	58.67	59.10	84,643	+0.35(+0.59%)
Feb 03, 2020	58.48	58.92	58.48	58.76	29,297	+0.70(+1.20%)
Jan 31, 2020	58.75	58.75	57.93	58.06	30,547	-0.84(-1.42%)
Jan 30, 2020	58.18	58.90	58.18	58.90	104,452	-0.40(-0.67%)
Jan 29, 2020	59.47	59.49	59.25	59.29	47,403	-0.24(-0.40%)
Jan 28, 2020	58.94	59.62	58.94	59.53	11,307	+0.72(+1.22%)
Jan 27, 2020	58.57	58.94	58.43	58.81	9,215	-1.01(-1.69%)
Jan 24, 2020	60.34	60.34	59.58	59.82	11,030	-0.41(-0.69%)
Jan 23, 2020	60.22	60.28	60.03	60.24	1,380,973	-0.24(-0.39%)
Jan 22, 2020	60.58	60.70	60.44	60.47	18,727	+0.09(+0.16%)
Jan 21, 2020	60.36	60.44	60.15	60.38	82,417	-0.16(-0.26%)
Jan 17, 2020	60.27	60.54	60.22	60.54	51,972	+0.37(+0.61%)
Jan 16, 2020	59.98	60.17	59.88	60.17	12,683	+0.34(+0.57%)
Jan 15, 2020	59.74	59.95	59.65	59.83	70,557	+0.14(+0.24%)
Jan 14, 2020	59.76	59.89	59.64	59.69	24,608	-0.25(-0.42%)
Jan 13, 2020	59.56	59.94	59.46	59.94	122,057	+0.48(+0.81%)
Jan 10, 2020	59.73	59.73	59.37	59.46	14,849	+0.03(+0.04%)
Jan 09, 2020	59.57	59.58	59.24	59.44	28,707	+0.36(+0.61%)
Jan 08, 2020	58.79	59.30	58.79	59.08	10,233	+0.23(+0.39%)
Jan 07, 2020	58.88	59.02	58.83	58.85	30,216	-0.06(-0.10%)
Jan 06, 2020	57.97	58.91	57.97	58.91	29,533	+0.56(+0.95%)
Jan 03, 2020	57.99	58.53	57.99	58.35	13,470	-0.26(-0.45%)
Jan 02, 2020	58.41	58.63	58.24	58.61	10,510	+0.73(+1.25%)
Dec 31, 2019	57.77	57.94	57.66	57.89	34,153	+0.01(+0.02%)
Dec 30, 2019	58.43	58.43	57.82	57.88	22,500	-0.56(-0.95%)
Dec 27, 2019	58.60	58.62	58.42	58.44	5,303	+0.09(+0.16%)
Dec 26, 2019	58.15	58.39	58.06	58.34	12,855	+0.29(+0.50%)
Dec 24, 2019	58.21	58.21	58.01	58.05	7,000	-0.09(-0.16%)
Dec 23, 2019	58.19	58.27	58.03	58.14	30,262	-0.06(-0.10%)
Dec 20, 2019	58.27	58.27	57.96	58.20	10,712	+0.15(+0.26%)
Dec 19, 2019	57.76	58.10	57.74	58.05	29,201	+0.31(+0.54%)
Dec 18, 2019	57.65	57.87	57.65	57.74	38,428	+0.12(+0.21%)
Dec 17, 2019	57.57	57.70	57.39	57.61	2,030,145	+0.20(+0.35%)
Dec 16, 2019	57.32	57.44	57.32	57.42	8,110	+0.60(+1.06%)
Dec 13, 2019	56.81	56.98	56.76	56.82	18,378	-0.07(-0.12%)
Dec 12, 2019	56.74	56.95	56.71	56.88	11,793	+0.09(+0.16%)
Dec 11, 2019	56.63	56.79	56.53	56.79	5,392	+0.30(+0.53%)
Dec 10, 2019	56.55	56.61	56.41	56.49	4,313	-0.13(-0.23%)
Dec 09, 2019	56.75	57.02	56.60	56.62	6,827	-0.17(-0.30%)
Dec 06, 2019	56.71	56.83	56.66	56.79	17,737	+0.44(+0.78%)
Dec 05, 2019	56.37	56.37	56.18	56.35	9,078	+0.14(+0.25%)
Dec 04, 2019	56.13	56.32	55.99	56.21	18,301	+0.42(+0.75%)
Dec 03, 2019	55.42	55.81	55.22	55.79	85,557	-0.26(-0.47%)
Dec 02, 2019	56.48	56.48	55.81	56.05	16,680	-0.42(-0.75%)
Nov 29, 2019	56.50	56.67	56.36	56.47	5,556	-0.25(-0.44%)
Nov 27, 2019	56.48	56.82	56.47	56.72	24,683	+0.35(+0.61%)
Nov 26, 2019	56.29	56.40	56.19	56.38	30,602	+0.00(+0.00%)
Nov 25, 2019	56.26	56.41	56.25	56.38	29,850	+0.36(+0.64%)
Nov 22, 2019	56.08	56.08	55.97	56.02	6,518	+0.08(+0.14%)
Nov 21, 2019	55.79	56.19	55.76	55.94	3,656	+0.02(+0.03%)
Nov 20, 2019	56.08	56.16	55.55	55.92	16,531	-0.36(-0.64%)
Nov 19, 2019	56.53	56.53	56.18	56.28	18,930	-0.11(-0.19%)
Nov 18, 2019	56.12	56.47	56.10	56.39	38,143	+0.24(+0.43%)
Nov 15, 2019	55.95	56.19	55.85	56.15	32,590	+0.28(+0.51%)
Nov 14, 2019	55.77	55.86	55.62	55.86	11,453	+0.19(+0.34%)
Nov 13, 2019	55.53	55.77	55.53	55.67	6,607	-0.22(-0.39%)
Nov 12, 2019	55.81	56.01	55.72	55.89	4,985	+0.16(+0.29%)
Nov 11, 2019	55.60	55.76	55.60	55.73	15,363	-0.12(-0.22%)
Nov 08, 2019	55.81	55.92	55.73	55.85	7,693	+0.06(+0.10%)
Nov 07, 2019	55.70	56.10	55.70	55.80	15,228	+0.34(+0.61%)
Nov 06, 2019	55.67	55.67	55.39	55.46	5,407	-0.21(-0.39%)
Nov 05, 2019	55.80	55.80	55.62	55.67	18,469	-0.03(-0.05%)
Nov 04, 2019	55.60	55.71	55.51	55.70	60,723	+0.40(+0.73%)
Nov 01, 2019	55.27	55.31	55.10	55.30	8,014	+0.38(+0.70%)
Oct 31, 2019	55.13	55.13	54.67	54.92	7,122	+0.19(+0.34%)
Oct 30, 2019	54.52	54.73	54.47	54.73	4,912	+0.21(+0.38%)
Oct 29, 2019	54.62	54.68	54.51	54.52	537,712	-0.51(-0.93%)
Oct 28, 2019	54.74	55.12	54.74	55.04	7,685	+0.56(+1.03%)
Oct 25, 2019	54.13	54.64	54.13	54.48	6,411	+0.24(+0.45%)
Oct 24, 2019	54.62	54.62	54.14	54.23	17,634	-0.46(-0.84%)
Oct 23, 2019	54.48	54.77	54.43	54.69	46,833	+0.02(+0.03%)
Oct 22, 2019	55.05	55.05	54.61	54.67	6,914	-0.31(-0.57%)
Oct 21, 2019	54.92	55.04	54.90	54.99	6,665	+0.23(+0.42%)
Oct 18, 2019	55.13	55.23	54.66	54.76	9,082	-0.37(-0.68%)
Oct 17, 2019	55.24	55.24	55.04	55.13	26,119	+0.28(+0.51%)
Oct 16, 2019	54.78	54.94	54.76	54.85	536,752	+0.03(+0.05%)
Oct 15, 2019	54.26	54.93	54.26	54.82	10,536	+0.73(+1.34%)
Oct 14, 2019	54.14	54.16	54.06	54.10	3,769	-0.12(-0.22%)
Oct 11, 2019	54.19	54.49	54.19	54.21	6,731	+0.58(+1.08%)
Oct 10, 2019	53.29	53.75	53.29	53.64	6,169	+0.34(+0.63%)
Oct 09, 2019	53.30	53.34	53.09	53.30	4,314	+0.26(+0.50%)
Oct 08, 2019	53.30	53.44	53.03	53.04	6,360	-0.57(-1.06%)
Oct 07, 2019	53.56	53.83	53.42	53.61	8,912	-0.03(-0.05%)
Oct 04, 2019	53.16	53.63	53.08	53.63	4,808	+0.73(+1.38%)
Oct 03, 2019	52.71	53.01	52.30	52.90	14,282	+0.32(+0.61%)
Oct 02, 2019	52.98	52.98	52.42	52.59	19,881	-0.65(-1.21%)
Oct 01, 2019	53.70	53.70	53.17	53.23	3,826	-0.37(-0.70%)
Sep 30, 2019	53.62	53.67	53.53	53.61	8,576	+0.17(+0.32%)
Sep 27, 2019	54.06	54.06	53.11	53.44	2,564	-0.51(-0.95%)
Sep 26, 2019	54.25	54.25	53.67	53.95	8,852	-0.32(-0.59%)
Sep 25, 2019	53.88	54.34	53.55	54.28	13,347	+0.39(+0.72%)
Sep 24, 2019	54.73	54.73	53.85	53.89	8,859	-0.59(-1.08%)
Sep 23, 2019	54.51	54.62	54.37	54.48	11,875	-0.20(-0.36%)
Sep 20, 2019	55.01	55.01	54.45	54.67	11,219	-0.27(-0.49%)
Sep 19, 2019	55.02	55.23	54.88	54.94	5,811	+0.10(+0.19%)
Sep 18, 2019	54.86	54.88	54.38	54.84	33,815	-0.08(-0.15%)
Sep 17, 2019	54.82	54.99	54.65	54.93	25,156	+0.07(+0.12%)
Sep 16, 2019	54.96	54.96	54.73	54.86	9,060	-0.38(-0.69%)
Sep 13, 2019	55.29	55.31	55.10	55.24	3,953	+0.05(+0.08%)
Sep 12, 2019	55.18	55.36	55.01	55.20	16,959	+0.32(+0.58%)
Sep 11, 2019	54.60	54.91	54.60	54.88	32,773	+0.46(+0.84%)
Sep 10, 2019	54.48	54.60	54.20	54.42	10,701	-0.08(-0.15%)
Sep 09, 2019	54.73	54.77	54.34	54.50	19,657	+0.11(+0.21%)
Sep 06, 2019	54.35	54.48	54.34	54.39	8,441	-0.12(-0.21%)
Sep 05, 2019	54.28	54.54	54.28	54.50	9,104	+0.55(+1.02%)
Sep 04, 2019	53.57	54.03	53.55	53.95	352,805	+0.86(+1.62%)
Sep 03, 2019	53.17	53.31	52.92	53.09	32,773	-0.38(-0.72%)
Aug 30, 2019	53.70	53.70	53.26	53.48	7,266	-0.04(-0.07%)
Aug 29, 2019	53.30	53.62	53.29	53.51	29,508	+0.77(+1.45%)
Aug 28, 2019	52.53	52.89	52.41	52.75	14,062	+0.18(+0.34%)
Aug 27, 2019	52.90	52.94	52.50	52.57	139,034	+0.10(+0.20%)
Aug 26, 2019	52.40	52.46	52.19	52.46	6,534	+0.47(+0.90%)
Aug 23, 2019	52.84	53.17	51.93	52.00	7,907	-1.12(-2.12%)
Aug 22, 2019	53.27	53.27	52.77	53.12	14,262	-0.08(-0.16%)
Aug 21, 2019	53.32	53.33	53.08	53.20	7,394	+0.18(+0.34%)
Aug 20, 2019	53.32	53.32	52.99	53.03	8,927	-0.46(-0.86%)
Aug 19, 2019	53.43	53.59	53.43	53.48	5,989	+0.66(+1.24%)
Aug 16, 2019	52.64	52.88	52.64	52.83	9,403	+0.46(+0.88%)
Aug 15, 2019	52.29	52.42	51.97	52.37	17,735	+0.22(+0.41%)
Aug 14, 2019	52.93	52.93	52.02	52.16	60,705	-1.49(-2.77%)
Aug 13, 2019	52.89	53.88	52.85	53.64	39,963	+0.62(+1.17%)
Aug 12, 2019	53.04	53.25	52.93	53.03	11,493	-0.53(-1.00%)
Aug 09, 2019	53.76	53.76	53.30	53.56	6,624	-0.39(-0.73%)
Aug 08, 2019	53.25	53.97	53.25	53.95	7,804	+0.82(+1.55%)
Aug 07, 2019	52.56	53.18	52.10	53.13	6,754	+0.00(+0.00%)
Aug 06, 2019	53.07	53.24	52.69	53.13	97,389	+0.58(+1.10%)
Aug 05, 2019	53.19	53.19	52.07	52.55	11,695	-1.61(-2.97%)
Aug 02, 2019	54.35	54.35	53.79	54.16	11,753	-0.41(-0.75%)
Aug 01, 2019	55.07	55.57	54.55	54.57	6,907	-0.34(-0.61%)
Jul 31, 2019	55.25	55.39	54.57	54.91	6,115	-0.48(-0.86%)
Jul 30, 2019	55.34	55.50	55.27	55.38	218,127	-0.38(-0.69%)
Jul 29, 2019	55.89	55.89	55.61	55.77	5,183	-0.05(-0.08%)
Jul 26, 2019	55.37	55.98	55.37	55.81	11,219	+1.40(+2.58%)
Jul 25, 2019	54.61	54.61	54.21	54.41	4,562	-0.11(-0.20%)
Jul 24, 2019	53.97	54.64	53.97	54.52	8,242	+0.32(+0.59%)
Jul 23, 2019	54.27	54.27	53.83	54.21	122,098	+0.20(+0.36%)
Jul 22, 2019	54.05	54.05	53.73	54.01	332,769	+0.04(+0.07%)
Jul 19, 2019	54.56	54.56	53.97	53.97	7,479	-0.47(-0.86%)
Jul 18, 2019	54.38	54.45	54.00	54.44	30,389	-0.39(-0.72%)
Jul 17, 2019	55.23	55.23	54.79	54.83	12,174	-0.36(-0.64%)
Jul 16, 2019	55.19	55.34	55.04	55.19	126,188	-0.14(-0.25%)
Jul 15, 2019	55.21	55.34	55.08	55.33	28,367	+0.08(+0.15%)
Jul 12, 2019	54.93	55.24	54.93	55.24	18,165	+0.19(+0.34%)
Jul 11, 2019	55.18	55.27	54.94	55.06	36,167	+0.06(+0.10%)
Jul 10, 2019	54.82	55.00	54.65	55.00	10,710	+0.55(+1.01%)
Jul 09, 2019	54.03	54.48	54.03	54.45	12,469	+0.21(+0.38%)
Jul 08, 2019	54.43	54.43	54.15	54.24	7,019	-0.49(-0.89%)
Jul 05, 2019	54.42	54.80	54.29	54.73	13,356	+0.09(+0.17%)
Jul 03, 2019	54.47	54.68	54.47	54.64	12,181	+0.39(+0.72%)
Jul 02, 2019	53.99	54.31	53.99	54.24	7,210	+0.23(+0.43%)
Jul 01, 2019	54.12	54.17	53.78	54.01	62,229	+0.44(+0.82%)
Jun 28, 2019	53.34	53.61	53.24	53.57	8,761	+0.29(+0.54%)
Jun 27, 2019	53.24	53.32	53.08	53.28	19,033	+0.26(+0.49%)
Jun 26, 2019	53.28	53.34	52.95	53.02	220,180	-0.16(-0.30%)
Jun 25, 2019	53.80	53.80	53.06	53.18	225,739	-0.73(-1.35%)
Jun 24, 2019	53.87	54.03	53.81	53.91	10,355	+0.07(+0.14%)
Jun 21, 2019	53.69	53.95	53.69	53.83	12,608	-0.00(-0.01%)
Jun 20, 2019	54.05	54.05	53.56	53.83	8,373	+0.41(+0.77%)
Jun 19, 2019	53.25	53.42	53.10	53.42	10,030	+0.23(+0.43%)
Jun 18, 2019	53.29	53.54	53.19	53.19	5,492	+0.39(+0.74%)
Jun 17, 2019	52.50	52.80	52.50	52.80	18,563	+0.49(+0.93%)
Jun 14, 2019	52.32	52.42	52.18	52.32	103,776	-0.05(-0.09%)
Jun 13, 2019	52.20	52.36	52.14	52.36	41,717	+0.34(+0.65%)
Jun 12, 2019	52.21	52.25	51.96	52.02	9,648	-0.34(-0.65%)
Jun 11, 2019	52.68	52.68	52.28	52.36	206,091	+0.21(+0.41%)
Jun 10, 2019	52.50	52.64	52.15	52.15	8,752	-0.03(-0.05%)
Jun 07, 2019	51.85	52.26	51.85	52.18	6,513	+0.70(+1.36%)
Jun 06, 2019	51.27	51.51	51.27	51.48	3,922	+0.19(+0.38%)
Jun 05, 2019	51.39	51.39	51.00	51.28	31,873	+0.06(+0.13%)
Jun 04, 2019	50.75	51.22	50.50	51.22	67,966	+0.70(+1.39%)
Jun 03, 2019	51.08	51.08	50.20	50.52	64,905	-0.93(-1.81%)
May 31, 2019	51.54	51.63	51.38	51.45	12,700	-0.68(-1.31%)
May 30, 2019	52.23	52.29	51.94	52.13	17,517	-0.06(-0.11%)
May 29, 2019	52.38	52.38	51.92	52.19	19,093	-0.34(-0.65%)
May 28, 2019	52.59	52.94	52.49	52.53	46,051	+0.05(+0.09%)
May 24, 2019	52.81	52.81	52.46	52.48	17,368	+0.08(+0.16%)
May 23, 2019	52.48	52.61	52.14	52.40	136,453	-0.76(-1.44%)
May 22, 2019	52.99	53.22	52.99	53.16	7,575	-0.06(-0.12%)
May 21, 2019	53.06	53.23	52.93	53.23	38,308	+0.46(+0.87%)
May 20, 2019	52.97	52.99	52.69	52.77	20,378	-0.37(-0.69%)
May 17, 2019	53.11	53.56	53.11	53.14	6,404	-0.39(-0.72%)
May 16, 2019	53.22	53.84	53.22	53.52	7,362	+0.34(+0.64%)
May 15, 2019	52.23	53.29	52.23	53.18	18,827	+0.76(+1.46%)
May 14, 2019	52.53	52.84	52.38	52.42	36,758	+0.21(+0.41%)
May 13, 2019	52.60	52.79	52.13	52.21	8,517	-1.40(-2.61%)
May 10, 2019	53.52	53.71	52.77	53.61	13,026	+0.17(+0.31%)
May 09, 2019	53.36	53.59	53.02	53.44	15,086	-0.17(-0.31%)
May 08, 2019	53.75	53.96	53.61	53.61	12,666	-0.04(-0.07%)
May 07, 2019	54.10	54.19	53.30	53.64	55,108	-0.67(-1.24%)
May 06, 2019	53.83	54.45	53.67	54.31	82,011	-0.29(-0.54%)
May 03, 2019	54.28	54.62	54.20	54.61	15,523	+0.61(+1.13%)
May 02, 2019	54.30	54.30	53.68	54.00	129,034	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.