Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.01	65.18	63.41	63.41	33,252	-1.41(-2.17%)
Apr 28, 2022	64.25	64.92	63.35	64.81	16,175	+1.79(+2.85%)
Apr 27, 2022	63.34	63.70	62.76	63.02	1,873,017	-0.98(-1.53%)
Apr 26, 2022	65.34	65.34	63.96	64.00	32,331	-1.79(-2.73%)
Apr 25, 2022	64.79	65.79	64.74	65.79	23,089	+0.59(+0.90%)
Apr 22, 2022	66.74	66.74	65.16	65.21	1,906,517	-1.45(-2.17%)
Apr 21, 2022	68.62	68.62	66.62	66.66	35,939	-1.56(-2.29%)
Apr 20, 2022	69.89	69.89	68.19	68.22	58,472	-2.43(-3.44%)
Apr 19, 2022	69.45	70.79	69.45	70.65	4,411	+0.97(+1.40%)
Apr 18, 2022	69.88	70.18	69.38	69.67	4,979	-0.46(-0.65%)
Apr 14, 2022	71.15	71.15	70.13	70.13	3,542	-0.96(-1.35%)
Apr 13, 2022	70.42	71.09	70.42	71.09	4,535	+1.08(+1.54%)
Apr 12, 2022	71.35	71.35	69.86	70.01	4,705	-0.47(-0.67%)
Apr 11, 2022	70.88	71.03	70.38	70.49	9,552	-0.75(-1.06%)
Apr 08, 2022	71.39	71.76	71.24	71.24	3,391	-0.32(-0.45%)
Apr 07, 2022	71.87	71.87	70.95	71.57	6,272	-0.39(-0.55%)
Apr 06, 2022	72.39	72.39	71.55	71.96	7,013	-1.18(-1.62%)
Apr 05, 2022	73.62	73.62	73.06	73.14	6,246	-0.99(-1.33%)
Apr 04, 2022	73.24	74.18	73.25	74.13	5,262	+1.44(+1.98%)
Apr 01, 2022	72.40	72.69	72.08	72.69	14,818	+0.97(+1.35%)
Mar 31, 2022	72.97	72.97	71.72	71.72	7,569	-1.34(-1.83%)
Mar 30, 2022	73.23	73.57	73.01	73.06	3,675	-0.49(-0.66%)
Mar 29, 2022	73.35	73.71	73.34	73.55	5,314	+1.30(+1.80%)
Mar 28, 2022	72.01	72.25	71.57	72.25	7,443	+0.20(+0.28%)
Mar 25, 2022	71.92	72.23	71.65	72.04	3,282	+0.10(+0.14%)
Mar 24, 2022	71.61	71.94	71.48	71.94	1,651	+0.68(+0.95%)
Mar 23, 2022	71.54	71.94	71.27	71.27	11,065	-1.00(-1.38%)
Mar 22, 2022	71.15	72.54	71.15	72.26	12,413	+1.47(+2.08%)
Mar 21, 2022	71.11	71.15	70.56	70.80	4,417	-1.05(-1.46%)
Mar 18, 2022	70.32	71.85	70.32	71.85	4,709	+1.24(+1.76%)
Mar 17, 2022	70.03	70.63	69.85	70.61	9,101	+0.22(+0.31%)
Mar 16, 2022	68.89	70.39	68.89	70.39	10,161	+2.92(+4.32%)
Mar 15, 2022	66.63	67.47	66.54	67.47	18,904	+1.00(+1.50%)
Mar 14, 2022	67.27	67.65	66.23	66.47	34,599	-1.06(-1.57%)
Mar 11, 2022	68.55	68.65	67.52	67.53	16,183	-1.14(-1.65%)
Mar 10, 2022	68.34		68.10	68.67	11,533	-0.68(-0.98%)
Mar 09, 2022	68.86	69.55	68.68	69.35	9,725	+2.13(+3.18%)
Mar 08, 2022	67.30	69.01	66.80	67.21	170,668	-0.07(-0.10%)
Mar 07, 2022	69.12	69.12	67.28	67.28	1,995,612	-2.40(-3.44%)
Mar 04, 2022	69.69	70.07	69.48	69.67	4,630	-1.14(-1.62%)
Mar 03, 2022	71.85	71.85	70.64	70.82	3,999	-0.90(-1.26%)
Mar 02, 2022	71.37	72.00	71.12	71.72	20,245	+0.60(+0.84%)
Mar 01, 2022	72.00	72.10	70.90	71.12	26,555	-0.81(-1.13%)
Feb 28, 2022	71.35	72.29	71.27	71.94	6,046	-0.17(-0.24%)
Feb 25, 2022	71.29	72.11	71.75	72.11	13,522	+1.17(+1.65%)
Feb 24, 2022	68.09	71.12	68.09	70.94	20,754	+0.82(+1.17%)
Feb 23, 2022	71.61	71.61	70.11	70.11	190,291	-0.89(-1.25%)
Feb 22, 2022	71.25	71.84	70.62	71.00	1,903,547	-0.74(-1.03%)
Feb 18, 2022				71.74	0	-0.47(-0.65%)
Feb 17, 2022	73.33	73.33	72.22	72.22	68,563	-1.90(-2.57%)
Feb 16, 2022	73.53	74.12	73.41	74.12	6,314	-0.15(-0.20%)
Feb 15, 2022	74.04	74.26	73.74	74.26	6,788	+1.07(+1.47%)
Feb 14, 2022	72.95	73.40	72.66	73.19	6,626	+0.13(+0.18%)
Feb 11, 2022	74.63	74.81	72.99	73.06	5,320	-1.65(-2.21%)
Feb 10, 2022	74.89	75.69	74.33	74.71	12,980	-1.00(-1.32%)
Feb 09, 2022	74.93	75.71	74.93	75.71	6,137	+1.65(+2.22%)
Feb 08, 2022	73.70	74.12	73.47	74.06	6,075	+0.20(+0.27%)
Feb 07, 2022	75.28	75.28	73.80	73.87	5,896	-1.38(-1.83%)
Feb 04, 2022	74.65	75.58	74.13	75.24	12,202	+0.22(+0.30%)
Feb 03, 2022	75.72		74.83	75.02	18,180	-4.19(-5.29%)
Feb 02, 2022	79.75	80.06	78.55	79.21	29,962	+1.35(+1.73%)
Feb 01, 2022	77.32	77.86	76.81	77.86	29,305	+0.74(+0.96%)
Jan 31, 2022	75.49	77.13		77.13	49,582	+2.07(+2.75%)
Jan 28, 2022	73.58	75.18	73.20	75.06	11,974	+1.41(+1.91%)
Jan 27, 2022	73.94	74.65	73.53	73.65	34,899	+0.23(+0.32%)
Jan 26, 2022	75.68	75.68	72.83	73.41	33,382	-0.97(-1.30%)
Jan 25, 2022	74.64	74.75	73.82	74.38	10,391	-1.05(-1.39%)
Jan 24, 2022	74.08	75.43	72.49	75.43	63,298	+0.01(+0.01%)
Jan 21, 2022	76.78	76.88	75.33	75.42	71,079	-2.13(-2.75%)
Jan 20, 2022	78.74	79.28	77.52	77.55	4,299	-0.43(-0.55%)
Jan 19, 2022	78.31	78.86	77.92	77.98	14,212	+0.06(+0.07%)
Jan 18, 2022	78.24	78.45	77.86	77.92	11,159	-1.41(-1.78%)
Jan 14, 2022				79.33	0	+0.48(+0.61%)
Jan 13, 2022	79.84	79.92	78.85	78.85	3,372	-1.15(-1.44%)
Jan 12, 2022	80.06	80.23	79.61	80.00	11,736	+0.46(+0.58%)
Jan 11, 2022	78.36	79.54	78.27	79.54	166,119	+1.13(+1.44%)
Jan 10, 2022	77.87	78.42	76.87	78.42	28,835	-0.24(-0.30%)
Jan 07, 2022	78.52	78.96	78.41	78.65	6,400	+0.17(+0.21%)
Jan 06, 2022	78.10	79.11	78.10	78.48	51,543	+0.48(+0.61%)
Jan 05, 2022	80.18	80.18	77.99	78.01	69,294	-2.07(-2.58%)
Jan 04, 2022	80.59	80.59	79.84	80.07	19,961	-0.25(-0.31%)
Jan 03, 2022	80.08	80.58	79.98	80.33	4,923	+0.55(+0.69%)
Dec 31, 2021	80.61	80.61	79.77	79.77	13,614	-1.13(-1.39%)
Dec 30, 2021	80.53	81.21	80.53	80.90	14,644	+0.57(+0.71%)
Dec 29, 2021	80.70	80.70	80.23	80.33	6,066	-0.41(-0.51%)
Dec 28, 2021	80.90	81.14	80.70	80.74	6,750	-0.31(-0.38%)
Dec 27, 2021	80.56	81.09	80.56	81.04	3,898	+0.64(+0.80%)
Dec 23, 2021	79.96	80.74	79.96	80.40	10,397	+0.60(+0.75%)
Dec 22, 2021	79.08	79.82	79.08	79.80	8,817	+0.41(+0.51%)
Dec 21, 2021	78.51	79.46	78.41	79.40	20,854	+1.48(+1.89%)
Dec 20, 2021	77.87	78.14	77.48	77.92	68,354	-0.84(-1.06%)
Dec 17, 2021	78.68	79.11	78.31	78.76	13,645	-0.45(-0.57%)
Dec 16, 2021	79.55	79.64	79.02	79.21	6,390	-0.20(-0.26%)
Dec 15, 2021	78.95	79.41	77.67	79.41	13,461	+0.50(+0.64%)
Dec 14, 2021	78.36	78.91	78.23	78.91	9,472	-0.18(-0.23%)
Dec 13, 2021	79.46	79.46	78.94	79.09	25,636	-0.34(-0.42%)
Dec 10, 2021	79.84	79.92	79.11	79.43	8,494	-0.10(-0.12%)
Dec 09, 2021	80.01	80.15	79.40	79.53	7,390	-0.44(-0.55%)
Dec 08, 2021	79.72	80.21	79.47	79.97	19,217	+0.40(+0.50%)
Dec 07, 2021	79.60	79.76	79.26	79.56	16,449	+0.88(+1.12%)
Dec 06, 2021	77.85	78.76	77.49	78.69	7,863	+1.23(+1.59%)
Dec 03, 2021	78.34	78.34	77.05	77.45	62,969	-0.60(-0.76%)
Dec 02, 2021	77.30	78.34	77.30	78.05	8,442	+1.12(+1.46%)
Dec 01, 2021	79.32	79.68	76.92	76.92	60,262	-1.49(-1.90%)
Nov 30, 2021	79.87	80.05	78.17	78.42	200,870	-1.94(-2.42%)
Nov 29, 2021	80.24	80.61	79.78	80.36	42,104	+0.46(+0.57%)
Nov 26, 2021	80.24	80.39	79.51	79.90	64,731	-1.33(-1.64%)
Nov 24, 2021	80.67	81.23	80.44	81.23	7,129	+0.05(+0.06%)
Nov 23, 2021	81.24	81.50	80.70	81.18	19,973	-0.36(-0.44%)
Nov 22, 2021	82.50	82.50	81.39	81.55	12,720	-0.69(-0.84%)
Nov 19, 2021	82.65	82.74	82.23	82.23	3,639	-0.05(-0.06%)
Nov 18, 2021	82.63	82.41	82.25	82.29	12,687	-0.42(-0.50%)
Nov 17, 2021	83.02	83.02	82.68	82.70	2,610	-0.38(-0.46%)
Nov 16, 2021	83.35	83.35	83.09	83.09	3,517	-0.14(-0.17%)
Nov 15, 2021	83.37	83.44	83.23	83.23	3,471	-0.01(-0.01%)
Nov 12, 2021	82.43	83.24	82.21	83.24	8,868	+1.28(+1.56%)
Nov 11, 2021	82.05	82.36	81.96	81.96	4,306	-0.19(-0.23%)
Nov 10, 2021	82.64			82.15	6,617	-0.66(-0.80%)
Nov 09, 2021	83.07	83.26	82.42	82.81	6,910	+0.07(+0.08%)
Nov 08, 2021	83.20	83.20	82.74	82.74	6,109	-0.11(-0.13%)
Nov 05, 2021	82.86	83.24	82.65	82.85	7,888	+0.62(+0.76%)
Nov 04, 2021	82.36	82.56	81.99	82.22	6,046	+0.23(+0.28%)
Nov 03, 2021	81.32	81.99	81.20	81.99	14,443	+0.53(+0.65%)
Nov 02, 2021	81.85	81.85	81.21	81.47	13,217	-0.26(-0.32%)
Nov 01, 2021	81.91	81.61	81.61	81.73	14,973	+0.11(+0.14%)
Oct 29, 2021	81.24	81.75	81.24	81.61	11,424	+0.10(+0.12%)
Oct 28, 2021	81.60	81.88	81.15	81.52	31,664	+0.26(+0.32%)
Oct 27, 2021	81.18	81.59	81.18	81.26	15,409	+0.16(+0.20%)
Oct 26, 2021	82.03			81.10	15,268	-0.52(-0.64%)
Oct 25, 2021	81.20	81.61	81.20	81.61	4,379	+0.16(+0.19%)
Oct 22, 2021	81.99	82.03	81.29	81.46	3,939	-1.37(-1.65%)
Oct 21, 2021	82.81	82.83	82.55	82.83	2,730	+0.10(+0.12%)
Oct 20, 2021	82.97	83.09	82.73	82.73	9,048	+0.02(+0.02%)
Oct 19, 2021	82.42	82.71	82.27	82.71	3,847	+0.78(+0.95%)
Oct 18, 2021	81.38	81.93	81.38	81.93	6,735	+0.43(+0.52%)
Oct 15, 2021	81.82	81.82	81.51	81.51	9,280	+0.00(+0.00%)
Oct 14, 2021	81.23	81.72	81.23	81.51	3,025	+0.96(+1.19%)
Oct 13, 2021	80.52	80.76	80.14	80.55	42,109	+0.62(+0.78%)
Oct 12, 2021	80.79	80.79	79.80	79.93	17,536	-0.76(-0.94%)
Oct 11, 2021	81.61	81.81	80.67	80.68	6,257	-1.04(-1.28%)
Oct 08, 2021	82.18	82.18	81.67	81.73	12,672	-0.21(-0.26%)
Oct 07, 2021	82.47	82.58	81.93	81.94	4,985	+0.67(+0.83%)
Oct 06, 2021	80.35	81.31	80.16	81.27	10,241	+0.11(+0.14%)
Oct 05, 2021	80.36	81.53	80.32	81.15	7,504	+0.95(+1.18%)
Oct 04, 2021	81.33	81.33	79.70	80.21	24,529	-1.43(-1.76%)
Oct 01, 2021	81.00	81.97	80.95	81.64	9,333	+0.72(+0.89%)
Sep 30, 2021	81.33	81.45	80.82	80.92	6,575	+0.01(+0.01%)
Sep 29, 2021	81.59	81.81	80.86	80.91	37,968	-0.20(-0.25%)
Sep 28, 2021	82.41	82.48	81.08	81.11	176,014	-2.04(-2.45%)
Sep 27, 2021	82.86	83.27	82.62	83.15	19,793	-0.11(-0.14%)
Sep 24, 2021	82.52	83.30	82.52	83.27	12,334	+0.22(+0.26%)
Sep 23, 2021	82.63	83.21	82.63	83.05	17,265	+0.89(+1.08%)
Sep 22, 2021	82.44	82.54	82.17	82.16	6,989	+0.02(+0.02%)
Sep 21, 2021	82.76	82.87	82.14	82.14	3,941	+0.01(+0.01%)
Sep 20, 2021	82.64	82.65	81.36	82.13	12,060	-1.51(-1.81%)
Sep 17, 2021	84.54	84.54	83.47	83.64	10,757	-1.04(-1.23%)
Sep 16, 2021	84.56	84.81	84.12	84.68	3,702	-0.27(-0.32%)
Sep 15, 2021	84.49	84.95	83.99	84.95	8,217	+0.51(+0.60%)
Sep 14, 2021	85.47	85.47	84.41	84.44	19,747	-0.88(-1.03%)
Sep 13, 2021	85.58	85.58	85.27	85.32	24,282	+0.19(+0.22%)
Sep 10, 2021	86.18	86.18	85.13	85.13	9,355	-0.81(-0.94%)
Sep 09, 2021	86.06	86.30	85.94	85.94	5,335	-0.41(-0.47%)
Sep 08, 2021	86.92	86.92	86.35	86.35	6,012	-0.59(-0.68%)
Sep 07, 2021	86.65	87.25	86.65	86.94	14,038	+0.57(+0.66%)
Sep 03, 2021	86.22	86.49	86.20	86.37	4,568	+0.08(+0.09%)
Sep 02, 2021	86.69	86.70	86.05	86.29	13,870	-0.44(-0.51%)
Sep 01, 2021	86.54	86.88	86.54	86.73	36,820	+0.63(+0.73%)
Aug 31, 2021	85.70	86.17	85.61	86.10	21,829	+0.52(+0.60%)
Aug 30, 2021	84.98	85.74	84.88	85.58	6,763	+0.58(+0.69%)
Aug 27, 2021	84.12	85.07	84.12	85.00	5,574	+1.09(+1.30%)
Aug 26, 2021	84.43	84.56	83.91	83.91	7,957	-0.85(-1.00%)
Aug 25, 2021	84.62	84.79	84.48	84.76	24,293	+0.09(+0.10%)
Aug 24, 2021	84.36	84.92	84.36	84.67	11,001	+0.66(+0.79%)
Aug 23, 2021	83.09	84.05	83.09	84.01	22,544	+1.16(+1.40%)
Aug 20, 2021	82.23	82.99	82.23	82.86	4,482	+0.88(+1.07%)
Aug 19, 2021	81.73	82.33	81.73	81.98	11,971	-0.41(-0.50%)
Aug 18, 2021	82.84	83.20	82.39	82.39	6,289	-0.28(-0.34%)
Aug 17, 2021	82.95	83.04	82.25	82.66	6,761	-1.03(-1.23%)
Aug 16, 2021	83.33	83.73	82.71	83.70	11,869	-0.15(-0.18%)
Aug 13, 2021	83.76	83.91	83.62	83.85	4,845	+0.36(+0.44%)
Aug 12, 2021	83.02	83.59	82.98	83.49	4,502	+0.02(+0.02%)
Aug 11, 2021	83.63	83.66	83.40	83.47	2,176	+0.20(+0.24%)
Aug 10, 2021	83.28	83.42	82.97	83.27	19,569	+0.12(+0.15%)
Aug 09, 2021	83.22	83.25	83.03	83.15	2,444	+0.32(+0.39%)
Aug 06, 2021	82.82	83.03	82.80	82.83	3,204	-0.17(-0.21%)
Aug 05, 2021	82.51	83.00	82.51	83.00	1,463	+0.42(+0.51%)
Aug 04, 2021	82.49	82.71	82.31	82.58	3,169	+0.44(+0.54%)
Aug 03, 2021	82.40	82.40	81.61	82.14	3,594	-0.53(-0.64%)
Aug 02, 2021	83.14	83.14	82.66	82.66	3,993	-0.18(-0.22%)
Jul 30, 2021	82.68	83.09	82.65	82.85	3,337	-0.37(-0.45%)
Jul 29, 2021	83.73	83.73	83.22	83.22	7,168	-0.53(-0.63%)
Jul 28, 2021	83.77	84.13	83.61	83.75	17,210	+0.72(+0.86%)
Jul 27, 2021	83.64	83.64	82.41	83.03	17,323	-1.02(-1.22%)
Jul 26, 2021	83.79	84.05	83.48	84.05	16,243	-0.24(-0.28%)
Jul 23, 2021	83.44	84.33	83.15	84.29	6,946	+1.39(+1.67%)
Jul 22, 2021	82.71	82.90	82.45	82.90	3,108	+0.31(+0.37%)
Jul 21, 2021	81.92	82.60	81.92	82.60	4,281	+0.45(+0.55%)
Jul 20, 2021	81.25	82.22	81.25	82.15	25,830	+0.86(+1.06%)
Jul 19, 2021	82.09	82.09	81.11	81.29	37,954	-1.44(-1.75%)
Jul 16, 2021	83.51	83.51	82.66	82.73	5,415	-0.60(-0.72%)
Jul 15, 2021	83.88	83.88	83.08	83.33	6,716	-0.48(-0.57%)
Jul 14, 2021	84.16	84.23	83.77	83.81	10,293	+0.21(+0.25%)
Jul 13, 2021	83.57	83.99	83.55	83.60	12,192	+0.11(+0.13%)
Jul 12, 2021	83.09	83.50	83.07	83.50	23,281	+0.40(+0.48%)
Jul 09, 2021	82.33	83.11	82.33	83.09	3,344	+1.11(+1.35%)
Jul 08, 2021	81.93	82.24	81.78	81.99	6,807	-1.12(-1.35%)
Jul 07, 2021	83.51	83.51	82.84	83.10	8,447	-0.23(-0.28%)
Jul 06, 2021	83.53	83.59	82.70	83.33	81,488	-0.37(-0.45%)
Jul 02, 2021	83.30	83.76	83.30	83.71	7,932	+0.70(+0.84%)
Jul 01, 2021	82.48	83.16	82.48	83.01	15,043	+0.20(+0.24%)
Jun 30, 2021	82.47	82.81	82.47	82.81	3,017	-0.18(-0.22%)
Jun 29, 2021	83.15	83.15	82.80	82.99	12,851	-0.27(-0.32%)
Jun 28, 2021	82.75	83.28	82.46	83.26	28,649	+0.51(+0.61%)
Jun 25, 2021	82.69	82.79	82.40	82.75	21,572	+0.15(+0.19%)
Jun 24, 2021	82.53	82.60	82.38	82.60	4,082	+0.54(+0.65%)
Jun 23, 2021	82.13	82.41	82.06	82.06	5,270	-0.10(-0.12%)
Jun 22, 2021	81.56	82.16	81.49	82.16	17,628	+0.35(+0.43%)
Jun 21, 2021	81.24	81.80	81.16	81.80	6,389	+0.51(+0.62%)
Jun 18, 2021	81.64	81.64	81.18	81.30	19,416	-0.83(-1.01%)
Jun 17, 2021	81.80	82.40	81.80	82.13	2,616	+0.42(+0.52%)
Jun 16, 2021	82.41	82.41	81.59	81.71	6,026	-0.59(-0.72%)
Jun 15, 2021	82.64	82.64	82.20	82.30	4,542	-0.41(-0.50%)
Jun 14, 2021	82.22	82.71	82.22	82.71	4,139	+0.42(+0.51%)
Jun 11, 2021	82.09	82.29	81.98	82.29	3,747	-0.07(-0.08%)
Jun 10, 2021	81.77	82.36	81.77	82.36	5,909	+0.72(+0.89%)
Jun 09, 2021	82.10	82.16	81.63	81.63	7,721	-0.09(-0.10%)
Jun 08, 2021	81.96	81.96	81.62	81.72	11,801	-0.39(-0.48%)
Jun 07, 2021	81.55	82.24	81.55	82.11	13,791	+0.49(+0.60%)
Jun 04, 2021	81.09	81.81	81.09	81.62	5,316	+0.87(+1.07%)
Jun 03, 2021	80.80	80.80	80.45	80.76	13,660	-0.79(-0.97%)
Jun 02, 2021	81.66	81.69	81.22	81.55	10,971	+0.01(+0.01%)
Jun 01, 2021	81.81	81.81	81.44	81.54	31,601	+0.32(+0.40%)
May 28, 2021	81.39	81.61	81.21	81.21	5,228	-0.11(-0.14%)
May 27, 2021	81.41	81.60	81.31	81.33	15,703	+0.10(+0.13%)
May 26, 2021	81.20	81.57	81.20	81.22	16,610	+0.32(+0.40%)
May 25, 2021	81.35	81.35	80.90	80.90	10,268	+0.09(+0.11%)
May 24, 2021	80.03	80.84	80.03	80.81	7,208	+1.30(+1.63%)
May 21, 2021	80.14	80.14	79.52	79.52	2,856	-0.35(-0.44%)
May 20, 2021	79.12	80.06	79.12	79.87	173,875	+1.10(+1.39%)
May 19, 2021	77.86	78.96	77.70	78.77	9,712	-0.08(-0.10%)
May 18, 2021	79.46	79.64	78.85	78.85	9,273	-0.65(-0.82%)
May 17, 2021	79.64	79.89	79.06	79.50	29,930	-0.38(-0.48%)
May 14, 2021	79.01	79.88	79.01	79.88	4,545	+1.73(+2.22%)
May 13, 2021	78.41	78.71	77.82	78.15	37,348	+0.19(+0.24%)
May 12, 2021	78.64	79.00	78.00	77.96	7,017	-1.69(-2.12%)
May 11, 2021	78.81	79.78	78.81	79.64	38,725	-0.31(-0.39%)
May 10, 2021	81.06	81.06	79.96	79.96	7,283	-1.56(-1.92%)
May 07, 2021	81.31	81.87	81.20	81.52	12,102	+0.49(+0.60%)
May 06, 2021	80.16	81.03	80.15	81.03	11,575	+0.85(+1.06%)
May 05, 2021	80.78	80.84	80.17	80.19	27,112	-0.01(-0.01%)
May 04, 2021	80.59	80.59	79.49	80.19	11,882	-0.84(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.