Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 114.49 | 115.36 | 111.00 | 111.25 | 88,870 | -3.40(-2.97%) |
Apr 28, 2022 | 114.28 | 115.33 | 111.67 | 114.65 | 143,309 | +1.47(+1.30%) |
Apr 27, 2022 | 113.89 | 114.53 | 112.14 | 113.18 | 350,057 | -0.80(-0.70%) |
Apr 26, 2022 | 116.44 | 116.67 | 113.98 | 113.98 | 133,061 | -2.85(-2.44%) |
Apr 25, 2022 | 116.06 | 116.98 | 114.41 | 116.83 | 244,679 | -0.29(-0.25%) |
Apr 22, 2022 | 118.86 | 119.67 | 116.93 | 117.11 | 131,948 | -1.75(-1.47%) |
Apr 21, 2022 | 124.38 | 124.59 | 118.54 | 118.86 | 134,332 | -4.24(-3.45%) |
Apr 20, 2022 | 124.32 | 124.45 | 122.62 | 123.11 | 132,420 | -0.64(-0.52%) |
Apr 19, 2022 | 121.61 | 124.27 | 121.59 | 123.75 | 107,924 | +2.16(+1.77%) |
Apr 18, 2022 | 122.74 | 122.74 | 121.05 | 121.59 | 119,882 | -1.16(-0.94%) |
Apr 14, 2022 | 122.84 | 123.44 | 122.37 | 122.75 | 161,457 | +0.19(+0.15%) |
Apr 13, 2022 | 121.67 | 122.72 | 121.55 | 122.56 | 127,387 | +1.45(+1.20%) |
Apr 12, 2022 | 121.12 | 122.81 | 120.47 | 121.11 | 125,009 | +1.06(+0.88%) |
Apr 11, 2022 | 119.80 | 121.62 | 119.39 | 120.05 | 117,481 | +0.26(+0.21%) |
Apr 08, 2022 | 122.35 | 122.41 | 119.61 | 119.79 | 76,096 | -2.53(-2.07%) |
Apr 07, 2022 | 121.55 | 122.78 | 120.56 | 122.32 | 325,424 | +1.09(+0.90%) |
Apr 06, 2022 | 121.93 | 122.37 | 120.77 | 121.24 | 150,464 | -1.49(-1.22%) |
Apr 05, 2022 | 125.05 | 126.44 | 122.46 | 122.73 | 232,462 | -2.09(-1.67%) |
Apr 04, 2022 | 125.17 | 125.25 | 123.30 | 124.81 | 123,969 | +0.06(+0.05%) |
Apr 01, 2022 | 123.78 | 124.76 | 122.55 | 124.76 | 149,687 | +1.47(+1.19%) |
Mar 31, 2022 | 125.09 | 125.85 | 123.17 | 123.28 | 79,319 | -2.05(-1.63%) |
Mar 30, 2022 | 124.93 | 126.47 | 124.47 | 125.33 | 134,343 | -0.07(-0.06%) |
Mar 29, 2022 | 123.31 | 125.58 | 122.90 | 125.40 | 117,754 | +2.20(+1.79%) |
Mar 28, 2022 | 125.22 | 125.22 | 122.12 | 123.19 | 165,488 | -1.98(-1.58%) |
Mar 25, 2022 | 125.58 | 125.84 | 124.52 | 125.17 | 161,370 | -0.36(-0.28%) |
Mar 24, 2022 | 124.26 | 125.59 | 123.52 | 125.53 | 223,419 | +2.03(+1.64%) |
Mar 23, 2022 | 124.74 | 125.09 | 123.50 | 123.50 | 191,599 | -1.24(-0.99%) |
Mar 22, 2022 | 123.36 | 125.36 | 122.69 | 124.74 | 157,468 | +1.60(+1.30%) |
Mar 21, 2022 | 121.86 | 123.71 | 121.22 | 123.13 | 205,025 | +0.92(+0.76%) |
Mar 18, 2022 | 120.68 | 122.32 | 120.65 | 122.21 | 238,036 | +1.53(+1.27%) |
Mar 17, 2022 | 118.35 | 120.71 | 118.35 | 120.68 | 227,192 | +2.44(+2.06%) |
Mar 16, 2022 | 118.97 | 119.40 | 115.77 | 118.24 | 264,718 | +0.21(+0.18%) |
Mar 15, 2022 | 116.60 | 118.22 | 115.89 | 118.03 | 225,948 | +2.31(+2.00%) |
Mar 14, 2022 | 117.53 | 117.58 | 114.59 | 115.72 | 605,063 | -1.38(-1.18%) |
Mar 11, 2022 | 119.86 | 120.62 | 117.03 | 117.10 | 304,528 | -1.87(-1.57%) |
Mar 10, 2022 | 118.28 | 118.97 | 268,543 | -0.45(-0.37%) | ||
Mar 09, 2022 | 118.21 | 119.84 | 117.33 | 119.41 | 725,316 | +2.74(+2.35%) |
Mar 08, 2022 | 119.90 | 120.56 | 116.68 | 116.68 | 442,814 | -2.62(-2.19%) |
Mar 07, 2022 | 121.26 | 123.05 | 119.30 | 119.30 | 804,927 | -1.29(-1.07%) |
Mar 04, 2022 | 120.51 | 120.85 | 118.91 | 120.59 | 433,146 | +0.08(+0.07%) |
Mar 03, 2022 | 122.90 | 122.90 | 119.91 | 120.51 | 345,441 | -1.68(-1.37%) |
Mar 02, 2022 | 120.86 | 123.92 | 119.71 | 122.19 | 1,033,122 | +1.78(+1.48%) |
Mar 01, 2022 | 121.60 | 121.68 | 119.09 | 120.41 | 698,586 | -1.05(-0.86%) |
Feb 28, 2022 | 116.56 | 121.53 | 116.53 | 121.46 | 671,457 | +5.51(+4.75%) |
Feb 25, 2022 | 113.52 | 116.16 | 113.49 | 115.95 | 152,171 | +2.92(+2.59%) |
Feb 24, 2022 | 107.26 | 113.26 | 105.80 | 113.02 | 1,468,931 | +4.99(+4.62%) |
Feb 23, 2022 | 111.07 | 111.82 | 108.02 | 108.03 | 55,346 | -1.65(-1.50%) |
Feb 22, 2022 | 111.02 | 111.35 | 109.39 | 109.68 | 94,817 | -1.52(-1.37%) |
Feb 18, 2022 | 111.20 | 0 | -1.44(-1.28%) | |||
Feb 17, 2022 | 113.69 | 113.82 | 112.31 | 112.65 | 45,729 | -2.02(-1.77%) |
Feb 16, 2022 | 113.02 | 114.80 | 113.02 | 114.67 | 63,419 | +1.20(+1.06%) |
Feb 15, 2022 | 111.75 | 113.81 | 111.63 | 113.47 | 61,631 | +3.03(+2.75%) |
Feb 14, 2022 | 111.45 | 112.06 | 109.88 | 110.44 | 52,567 | -0.99(-0.89%) |
Feb 11, 2022 | 111.48 | 112.75 | 110.31 | 111.42 | 55,937 | +0.03(+0.03%) |
Feb 10, 2022 | 112.03 | 114.94 | 110.83 | 111.39 | 59,386 | -2.05(-1.80%) |
Feb 09, 2022 | 112.40 | 113.59 | 112.36 | 113.44 | 54,982 | +1.91(+1.71%) |
Feb 08, 2022 | 110.01 | 111.67 | 109.71 | 111.53 | 33,711 | +1.68(+1.53%) |
Feb 07, 2022 | 109.09 | 110.69 | 109.09 | 109.85 | 48,916 | +1.10(+1.01%) |
Feb 04, 2022 | 108.19 | 109.64 | 107.35 | 108.75 | 43,633 | +0.01(+0.01%) |
Feb 03, 2022 | 109.04 | 109.73 | 108.63 | 108.75 | 103,939 | -1.25(-1.14%) |
Feb 02, 2022 | 109.65 | 110.16 | 108.30 | 110.00 | 46,996 | -0.28(-0.25%) |
Feb 01, 2022 | 109.24 | 110.28 | 108.19 | 110.28 | 82,582 | +1.46(+1.34%) |
Jan 31, 2022 | 106.11 | 108.84 | 108.81 | 124,120 | +2.20(+2.07%) | |
Jan 28, 2022 | 105.81 | 106.66 | 103.29 | 106.61 | 81,071 | +0.65(+0.62%) |
Jan 27, 2022 | 109.58 | 110.20 | 105.31 | 105.96 | 79,150 | -3.03(-2.78%) |
Jan 26, 2022 | 111.37 | 112.14 | 108.54 | 108.99 | 83,614 | -1.41(-1.28%) |
Jan 25, 2022 | 110.23 | 111.34 | 108.36 | 110.41 | 95,730 | -2.00(-1.78%) |
Jan 24, 2022 | 109.13 | 112.48 | 107.34 | 112.41 | 87,217 | +1.32(+1.19%) |
Jan 21, 2022 | 112.88 | 113.60 | 110.92 | 111.09 | 54,699 | -2.28(-2.01%) |
Jan 20, 2022 | 114.32 | 116.35 | 113.23 | 113.37 | 52,952 | -0.48(-0.42%) |
Jan 19, 2022 | 115.16 | 115.42 | 113.74 | 113.84 | 53,965 | -1.11(-0.96%) |
Jan 18, 2022 | 116.09 | 116.09 | 114.63 | 114.95 | 54,708 | -2.00(-1.71%) |
Jan 14, 2022 | 116.94 | 0 | +0.91(+0.78%) | |||
Jan 13, 2022 | 116.96 | 117.94 | 115.63 | 116.03 | 29,439 | -1.10(-0.94%) |
Jan 12, 2022 | 117.97 | 118.19 | 116.70 | 117.13 | 47,238 | -0.39(-0.34%) |
Jan 11, 2022 | 116.20 | 117.53 | 115.63 | 117.53 | 69,083 | +1.31(+1.13%) |
Jan 10, 2022 | 116.49 | 116.66 | 114.88 | 116.21 | 46,807 | -0.73(-0.63%) |
Jan 07, 2022 | 116.59 | 118.06 | 116.59 | 116.94 | 34,503 | +0.79(+0.68%) |
Jan 06, 2022 | 116.03 | 116.93 | 114.94 | 116.15 | 49,271 | +0.24(+0.20%) |
Jan 05, 2022 | 118.25 | 118.89 | 115.82 | 115.92 | 70,349 | -2.27(-1.92%) |
Jan 04, 2022 | 116.56 | 118.38 | 116.56 | 118.19 | 41,864 | +2.20(+1.90%) |
Jan 03, 2022 | 115.41 | 116.62 | 114.98 | 115.99 | 41,586 | +0.94(+0.82%) |
Dec 31, 2021 | 114.79 | 115.54 | 114.65 | 115.05 | 24,379 | +0.28(+0.24%) |
Dec 30, 2021 | 114.42 | 116.03 | 114.42 | 114.77 | 30,852 | +0.20(+0.17%) |
Dec 29, 2021 | 115.55 | 115.55 | 114.52 | 114.57 | 38,688 | -1.46(-1.26%) |
Dec 28, 2021 | 115.73 | 117.20 | 115.57 | 116.03 | 50,349 | +0.03(+0.02%) |
Dec 27, 2021 | 115.47 | 116.01 | 114.86 | 116.01 | 56,675 | +0.12(+0.10%) |
Dec 23, 2021 | 114.19 | 116.14 | 114.19 | 115.89 | 49,019 | +1.64(+1.43%) |
Dec 22, 2021 | 113.64 | 114.50 | 113.64 | 114.25 | 54,105 | +0.17(+0.15%) |
Dec 21, 2021 | 110.67 | 114.17 | 110.51 | 114.08 | 52,809 | +4.19(+3.81%) |
Dec 20, 2021 | 109.67 | 110.31 | 108.27 | 109.89 | 48,705 | -1.76(-1.58%) |
Dec 17, 2021 | 110.37 | 112.39 | 109.73 | 111.65 | 120,989 | +0.88(+0.79%) |
Dec 16, 2021 | 112.86 | 113.41 | 110.64 | 110.78 | 111,815 | -1.05(-0.94%) |
Dec 15, 2021 | 111.16 | 111.93 | 109.11 | 111.83 | 74,567 | +0.76(+0.68%) |
Dec 14, 2021 | 110.84 | 112.82 | 110.84 | 111.07 | 43,883 | -0.46(-0.42%) |
Dec 13, 2021 | 112.71 | 112.98 | 110.77 | 111.53 | 184,373 | -1.75(-1.54%) |
Dec 10, 2021 | 113.96 | 113.96 | 112.73 | 113.28 | 28,864 | -0.05(-0.04%) |
Dec 09, 2021 | 113.50 | 113.70 | 112.83 | 113.33 | 47,174 | -0.89(-0.78%) |
Dec 08, 2021 | 113.37 | 114.93 | 113.37 | 114.22 | 156,585 | +1.08(+0.95%) |
Dec 07, 2021 | 114.11 | 114.71 | 112.79 | 113.14 | 48,109 | +0.06(+0.05%) |
Dec 06, 2021 | 110.90 | 113.95 | 110.86 | 113.08 | 51,690 | +3.05(+2.77%) |
Dec 03, 2021 | 111.22 | 111.22 | 109.15 | 110.03 | 42,662 | -0.88(-0.79%) |
Dec 02, 2021 | 108.56 | 111.33 | 108.53 | 110.91 | 64,537 | +3.27(+3.03%) |
Dec 01, 2021 | 111.60 | 112.25 | 107.51 | 107.65 | 67,115 | -2.61(-2.37%) |
Nov 30, 2021 | 111.53 | 111.85 | 109.76 | 110.26 | 52,731 | -2.48(-2.20%) |
Nov 29, 2021 | 114.01 | 114.17 | 111.70 | 112.74 | 86,138 | +0.00(+0.00%) |
Nov 26, 2021 | 114.47 | 114.47 | 110.93 | 112.74 | 70,835 | -5.46(-4.62%) |
Nov 24, 2021 | 117.51 | 118.30 | 117.44 | 118.19 | 42,454 | +0.10(+0.08%) |
Nov 23, 2021 | 117.99 | 118.87 | 117.45 | 118.10 | 50,833 | +0.05(+0.04%) |
Nov 22, 2021 | 117.76 | 119.29 | 117.67 | 118.05 | 88,506 | +0.60(+0.51%) |
Nov 19, 2021 | 118.97 | 119.03 | 117.31 | 117.44 | 62,570 | -2.24(-1.87%) |
Nov 18, 2021 | 121.05 | 119.82 | 119.56 | 119.69 | 37,290 | -0.97(-0.80%) |
Nov 17, 2021 | 120.26 | 120.98 | 120.16 | 120.65 | 106,560 | +0.36(+0.30%) |
Nov 16, 2021 | 122.69 | 122.98 | 120.21 | 120.29 | 35,191 | -1.74(-1.42%) |
Nov 15, 2021 | 121.74 | 122.55 | 121.74 | 122.02 | 48,171 | +1.00(+0.82%) |
Nov 12, 2021 | 121.05 | 121.59 | 120.69 | 121.03 | 22,429 | +0.08(+0.07%) |
Nov 11, 2021 | 122.05 | 122.05 | 120.74 | 120.95 | 31,441 | -1.07(-0.87%) |
Nov 10, 2021 | 123.16 | 122.01 | 51,903 | -1.48(-1.20%) | ||
Nov 09, 2021 | 122.96 | 123.66 | 122.47 | 123.49 | 42,469 | +0.20(+0.16%) |
Nov 08, 2021 | 124.33 | 124.41 | 122.84 | 123.30 | 149,981 | -0.66(-0.53%) |
Nov 05, 2021 | 121.03 | 124.04 | 121.03 | 123.96 | 40,307 | +4.23(+3.54%) |
Nov 04, 2021 | 119.66 | 120.58 | 119.63 | 119.72 | 39,045 | +0.11(+0.09%) |
Nov 03, 2021 | 117.97 | 119.65 | 117.64 | 119.62 | 38,859 | +1.08(+0.92%) |
Nov 02, 2021 | 118.95 | 119.20 | 117.80 | 118.53 | 77,223 | -0.91(-0.76%) |
Nov 01, 2021 | 117.99 | 119.46 | 117.71 | 119.44 | 51,357 | +1.67(+1.42%) |
Oct 29, 2021 | 117.34 | 118.10 | 117.13 | 117.77 | 77,696 | +0.18(+0.15%) |
Oct 28, 2021 | 117.92 | 118.28 | 117.17 | 117.59 | 67,188 | -0.39(-0.33%) |
Oct 27, 2021 | 119.60 | 119.79 | 117.89 | 117.99 | 59,901 | -1.70(-1.42%) |
Oct 26, 2021 | 120.52 | 119.69 | 49,662 | -2.28(-1.87%) | ||
Oct 25, 2021 | 122.32 | 122.56 | 121.64 | 121.97 | 43,388 | -0.01(-0.01%) |
Oct 22, 2021 | 122.41 | 122.79 | 121.46 | 121.97 | 43,639 | -0.08(-0.06%) |
Oct 21, 2021 | 121.61 | 122.33 | 121.03 | 122.05 | 23,719 | +0.07(+0.06%) |
Oct 20, 2021 | 121.33 | 122.43 | 120.84 | 121.98 | 76,003 | +0.46(+0.38%) |
Oct 19, 2021 | 120.90 | 121.60 | 120.37 | 121.52 | 33,242 | +0.84(+0.70%) |
Oct 18, 2021 | 120.77 | 121.44 | 120.15 | 120.68 | 21,110 | -0.86(-0.71%) |
Oct 15, 2021 | 121.65 | 122.60 | 121.51 | 121.54 | 15,373 | -0.05(-0.04%) |
Oct 14, 2021 | 121.88 | 122.27 | 121.17 | 121.59 | 21,682 | +0.54(+0.45%) |
Oct 13, 2021 | 121.63 | 121.63 | 119.63 | 121.05 | 36,879 | -0.34(-0.28%) |
Oct 12, 2021 | 121.00 | 122.51 | 121.00 | 121.38 | 30,279 | +0.40(+0.33%) |
Oct 11, 2021 | 120.95 | 122.73 | 120.95 | 120.98 | 25,604 | +0.04(+0.03%) |
Oct 08, 2021 | 121.27 | 121.42 | 120.80 | 120.94 | 20,747 | -0.16(-0.13%) |
Oct 07, 2021 | 120.34 | 121.63 | 120.34 | 121.10 | 91,921 | +1.41(+1.18%) |
Oct 06, 2021 | 117.91 | 119.72 | 116.90 | 119.69 | 38,029 | +0.47(+0.40%) |
Oct 05, 2021 | 119.13 | 119.90 | 118.35 | 119.21 | 35,891 | +0.16(+0.13%) |
Oct 04, 2021 | 119.53 | 120.19 | 118.19 | 119.05 | 76,174 | -0.77(-0.64%) |
Oct 01, 2021 | 118.49 | 120.22 | 117.74 | 119.82 | 16,883 | +2.13(+1.81%) |
Sep 30, 2021 | 119.16 | 119.46 | 117.76 | 117.69 | 33,643 | -0.90(-0.76%) |
Sep 29, 2021 | 119.15 | 119.85 | 118.57 | 118.59 | 31,856 | +0.28(+0.23%) |
Sep 28, 2021 | 119.85 | 120.41 | 118.15 | 118.31 | 31,463 | -1.94(-1.62%) |
Sep 27, 2021 | 118.55 | 120.96 | 118.55 | 120.26 | 38,602 | +1.94(+1.64%) |
Sep 24, 2021 | 117.64 | 119.05 | 117.64 | 118.31 | 41,801 | +0.06(+0.05%) |
Sep 23, 2021 | 116.60 | 118.67 | 116.60 | 118.25 | 26,112 | +1.91(+1.65%) |
Sep 22, 2021 | 114.99 | 116.81 | 114.99 | 116.34 | 33,752 | +1.96(+1.72%) |
Sep 21, 2021 | 115.55 | 115.85 | 114.04 | 114.38 | 45,510 | -0.75(-0.65%) |
Sep 20, 2021 | 113.99 | 115.30 | 113.29 | 115.13 | 72,480 | -0.69(-0.60%) |
Sep 17, 2021 | 115.67 | 116.47 | 115.23 | 115.82 | 157,847 | -0.04(-0.03%) |
Sep 16, 2021 | 116.95 | 117.33 | 115.78 | 115.86 | 47,258 | -1.05(-0.89%) |
Sep 15, 2021 | 115.95 | 117.00 | 115.38 | 116.90 | 82,869 | +0.82(+0.71%) |
Sep 14, 2021 | 117.97 | 117.97 | 115.56 | 116.08 | 35,494 | -1.70(-1.44%) |
Sep 13, 2021 | 117.39 | 118.39 | 116.52 | 117.78 | 63,695 | +1.00(+0.85%) |
Sep 10, 2021 | 118.33 | 118.42 | 116.69 | 116.78 | 79,272 | -1.18(-1.00%) |
Sep 09, 2021 | 117.91 | 118.96 | 117.73 | 117.97 | 25,027 | -0.28(-0.23%) |
Sep 08, 2021 | 118.72 | 119.11 | 117.80 | 118.24 | 114,252 | -0.40(-0.34%) |
Sep 07, 2021 | 119.76 | 119.76 | 118.52 | 118.65 | 37,394 | -1.43(-1.19%) |
Sep 03, 2021 | 120.72 | 120.72 | 119.65 | 120.08 | 22,317 | -1.19(-0.98%) |
Sep 02, 2021 | 120.84 | 122.22 | 120.79 | 121.27 | 20,606 | +0.66(+0.55%) |
Sep 01, 2021 | 121.26 | 120.88 | 120.14 | 120.61 | 45,563 | -0.28(-0.23%) |
Aug 31, 2021 | 120.74 | 121.22 | 120.54 | 120.88 | 30,984 | +0.34(+0.29%) |
Aug 30, 2021 | 121.75 | 122.02 | 120.53 | 120.54 | 57,037 | -1.12(-0.92%) |
Aug 27, 2021 | 120.22 | 122.09 | 120.22 | 121.66 | 45,412 | +1.92(+1.61%) |
Aug 26, 2021 | 120.44 | 120.75 | 119.49 | 119.74 | 34,112 | -0.90(-0.74%) |
Aug 25, 2021 | 120.68 | 121.12 | 119.72 | 120.64 | 25,918 | +0.10(+0.08%) |
Aug 24, 2021 | 119.87 | 120.89 | 119.87 | 120.54 | 39,619 | +1.14(+0.96%) |
Aug 23, 2021 | 118.32 | 119.71 | 118.32 | 119.39 | 34,434 | +1.67(+1.42%) |
Aug 20, 2021 | 116.38 | 118.16 | 116.29 | 117.73 | 46,984 | +1.27(+1.09%) |
Aug 19, 2021 | 117.77 | 118.64 | 116.08 | 116.46 | 61,913 | -2.18(-1.84%) |
Aug 18, 2021 | 119.52 | 120.08 | 118.54 | 118.64 | 47,028 | -1.13(-0.95%) |
Aug 17, 2021 | 119.73 | 120.25 | 118.81 | 119.77 | 50,005 | -0.84(-0.69%) |
Aug 16, 2021 | 120.66 | 121.17 | 119.41 | 120.61 | 72,494 | -0.47(-0.39%) |
Aug 13, 2021 | 122.94 | 123.12 | 120.94 | 121.08 | 29,587 | -2.05(-1.67%) |
Aug 12, 2021 | 123.85 | 124.26 | 122.83 | 123.13 | 25,342 | -1.12(-0.90%) |
Aug 11, 2021 | 123.44 | 124.27 | 122.71 | 124.26 | 23,736 | +0.63(+0.51%) |
Aug 10, 2021 | 123.31 | 123.88 | 122.79 | 123.62 | 23,965 | +0.26(+0.21%) |
Aug 09, 2021 | 123.42 | 123.86 | 122.36 | 123.37 | 44,170 | -0.53(-0.43%) |
Aug 06, 2021 | 123.12 | 124.36 | 123.12 | 123.90 | 28,720 | +1.69(+1.39%) |
Aug 05, 2021 | 120.81 | 122.98 | 120.54 | 122.21 | 37,551 | +1.31(+1.09%) |
Aug 04, 2021 | 123.08 | 123.08 | 120.51 | 120.89 | 140,680 | -4.87(-3.87%) |
Aug 03, 2021 | 125.56 | 125.77 | 123.20 | 125.77 | 40,739 | +0.33(+0.26%) |
Aug 02, 2021 | 126.18 | 128.04 | 125.39 | 125.44 | 107,163 | -0.10(-0.08%) |
Jul 30, 2021 | 126.14 | 127.06 | 125.12 | 125.54 | 25,561 | -1.28(-1.01%) |
Jul 29, 2021 | 126.89 | 127.70 | 126.57 | 126.82 | 43,464 | +0.46(+0.37%) |
Jul 28, 2021 | 126.36 | 127.63 | 125.51 | 126.36 | 62,854 | +1.15(+0.92%) |
Jul 27, 2021 | 124.96 | 125.34 | 124.41 | 125.20 | 56,973 | -0.33(-0.27%) |
Jul 26, 2021 | 124.62 | 125.81 | 124.62 | 125.54 | 47,219 | +0.44(+0.35%) |
Jul 23, 2021 | 125.47 | 125.96 | 124.55 | 125.09 | 58,175 | +0.19(+0.15%) |
Jul 22, 2021 | 125.99 | 125.99 | 124.27 | 124.91 | 28,958 | -1.43(-1.13%) |
Jul 21, 2021 | 124.42 | 126.59 | 124.42 | 126.34 | 50,909 | +2.41(+1.94%) |
Jul 20, 2021 | 120.24 | 124.51 | 120.08 | 123.93 | 46,887 | +4.26(+3.56%) |
Jul 19, 2021 | 121.00 | 121.00 | 118.69 | 119.67 | 126,323 | -3.29(-2.68%) |
Jul 16, 2021 | 125.12 | 125.69 | 122.80 | 122.97 | 47,105 | -1.00(-0.81%) |
Jul 15, 2021 | 124.21 | 125.12 | 122.99 | 123.97 | 51,835 | -0.98(-0.78%) |
Jul 14, 2021 | 127.14 | 127.69 | 124.70 | 124.95 | 89,661 | -2.17(-1.71%) |
Jul 13, 2021 | 127.94 | 128.06 | 126.99 | 127.12 | 34,831 | -1.71(-1.33%) |
Jul 12, 2021 | 130.16 | 130.28 | 128.30 | 128.83 | 45,500 | -1.85(-1.42%) |
Jul 09, 2021 | 130.29 | 130.69 | 130.03 | 130.69 | 18,959 | +1.56(+1.21%) |
Jul 08, 2021 | 127.00 | 129.52 | 126.98 | 129.13 | 58,122 | -0.25(-0.19%) |
Jul 07, 2021 | 129.40 | 129.83 | 127.69 | 129.37 | 75,668 | -0.26(-0.20%) |
Jul 06, 2021 | 130.60 | 130.60 | 128.11 | 129.63 | 63,597 | -1.11(-0.85%) |
Jul 02, 2021 | 132.55 | 132.75 | 130.64 | 130.74 | 38,821 | -0.04(-0.03%) |
Jul 01, 2021 | 131.00 | 131.00 | 129.97 | 130.78 | 40,458 | +0.33(+0.26%) |
Jun 30, 2021 | 129.74 | 130.83 | 129.51 | 130.45 | 34,016 | +0.18(+0.14%) |
Jun 29, 2021 | 132.84 | 132.99 | 130.12 | 130.27 | 34,912 | -2.06(-1.56%) |
Jun 28, 2021 | 134.68 | 134.68 | 131.47 | 132.33 | 48,341 | -2.20(-1.63%) |
Jun 25, 2021 | 132.97 | 134.90 | 132.97 | 134.53 | 40,600 | +2.55(+1.94%) |
Jun 24, 2021 | 131.51 | 132.00 | 130.42 | 131.98 | 50,502 | +1.27(+0.97%) |
Jun 23, 2021 | 130.29 | 131.30 | 130.19 | 130.71 | 31,216 | +0.16(+0.12%) |
Jun 22, 2021 | 130.31 | 130.92 | 128.87 | 130.55 | 29,937 | -0.04(-0.03%) |
Jun 21, 2021 | 128.92 | 130.59 | 128.76 | 130.59 | 33,904 | +2.68(+2.09%) |
Jun 18, 2021 | 128.50 | 129.31 | 127.91 | 127.91 | 74,058 | -1.86(-1.43%) |
Jun 17, 2021 | 130.81 | 131.63 | 128.62 | 129.77 | 100,341 | -1.31(-1.00%) |
Jun 16, 2021 | 131.30 | 132.42 | 130.62 | 131.08 | 48,201 | -0.46(-0.35%) |
Jun 15, 2021 | 131.35 | 132.09 | 131.08 | 131.54 | 37,863 | +0.16(+0.12%) |
Jun 14, 2021 | 131.50 | 131.63 | 130.96 | 131.38 | 36,694 | -0.07(-0.05%) |
Jun 11, 2021 | 131.12 | 131.53 | 130.62 | 131.45 | 30,903 | +0.79(+0.60%) |
Jun 10, 2021 | 131.47 | 131.82 | 130.35 | 130.67 | 34,191 | -0.02(-0.02%) |
Jun 09, 2021 | 132.79 | 132.79 | 130.66 | 130.69 | 44,456 | -1.86(-1.40%) |
Jun 08, 2021 | 131.30 | 132.80 | 131.18 | 132.55 | 43,055 | +1.60(+1.22%) |
Jun 07, 2021 | 130.19 | 131.10 | 129.91 | 130.95 | 60,521 | +0.81(+0.62%) |
Jun 04, 2021 | 129.35 | 130.32 | 129.35 | 130.14 | 43,950 | +1.51(+1.17%) |
Jun 03, 2021 | 128.18 | 129.12 | 127.68 | 128.64 | 90,163 | -0.45(-0.35%) |
Jun 02, 2021 | 128.90 | 129.30 | 128.05 | 129.09 | 32,797 | +0.38(+0.29%) |
Jun 01, 2021 | 128.29 | 129.02 | 128.01 | 128.72 | 76,885 | +1.07(+0.84%) |
May 28, 2021 | 128.09 | 128.31 | 127.18 | 127.64 | 27,777 | -0.11(-0.08%) |
May 27, 2021 | 125.58 | 127.96 | 125.58 | 127.75 | 67,535 | +3.37(+2.71%) |
May 26, 2021 | 123.37 | 124.41 | 123.23 | 124.38 | 37,670 | +1.05(+0.85%) |
May 25, 2021 | 124.01 | 124.70 | 123.05 | 123.33 | 44,531 | -0.41(-0.33%) |
May 24, 2021 | 122.86 | 124.03 | 122.43 | 123.74 | 37,541 | +1.98(+1.63%) |
May 21, 2021 | 122.04 | 122.98 | 121.76 | 121.76 | 31,599 | +0.43(+0.36%) |
May 20, 2021 | 120.84 | 121.55 | 120.38 | 121.33 | 31,695 | +1.02(+0.85%) |
May 19, 2021 | 119.38 | 120.30 | 118.61 | 120.30 | 31,237 | -0.51(-0.42%) |
May 18, 2021 | 122.25 | 122.34 | 120.80 | 120.81 | 88,993 | -1.56(-1.27%) |
May 17, 2021 | 122.16 | 122.42 | 121.10 | 122.37 | 59,764 | -0.34(-0.27%) |
May 14, 2021 | 121.58 | 122.83 | 121.04 | 122.71 | 23,658 | +2.24(+1.86%) |
May 13, 2021 | 118.68 | 121.27 | 118.68 | 120.47 | 27,704 | +1.87(+1.58%) |
May 12, 2021 | 121.25 | 122.16 | 118.46 | 118.60 | 40,006 | -3.31(-2.72%) |
May 11, 2021 | 121.23 | 122.60 | 120.35 | 121.91 | 111,111 | -1.47(-1.19%) |
May 10, 2021 | 125.22 | 125.63 | 123.36 | 123.38 | 91,721 | -1.60(-1.28%) |
May 07, 2021 | 123.44 | 125.30 | 123.05 | 124.97 | 19,998 | +1.52(+1.23%) |
May 06, 2021 | 122.16 | 123.45 | 121.50 | 123.45 | 29,411 | +1.55(+1.27%) |
May 05, 2021 | 122.83 | 123.66 | 121.68 | 121.91 | 33,296 | -2.46(-1.98%) |
May 04, 2021 | 125.38 | 125.99 | 123.19 | 124.37 | 67,343 | -1.74(-1.38%) |