Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8501 | 0.8900 | 0.8000 | 0.8300 | 44,997 | -0.05(-5.68%) |
Apr 29, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 936 | +0.01(+0.79%) |
Apr 28, 2014 | 0.8566 | 0.8999 | 0.8566 | 0.8731 | 15,405 | +0.00(+0.36%) |
Apr 25, 2014 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 20,100 | -0.02(-2.25%) |
Apr 24, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 42,072 | +0.01(+1.12%) |
Apr 23, 2014 | 0.8649 | 0.9100 | 0.8600 | 0.8801 | 5,780 | +0.01(+1.41%) |
Apr 22, 2014 | 0.8993 | 0.8993 | 0.8600 | 0.8679 | 8,820 | -0.02(-2.48%) |
Apr 21, 2014 | 0.9100 | 0.9117 | 0.8400 | 0.8900 | 13,041 | +0.00(+0.23%) |
Apr 17, 2014 | 0.8300 | 0.8880 | 0.8880 | 0.8880 | 13,700 | +0.05(+6.59%) |
Apr 16, 2014 | 0.8770 | 0.8880 | 0.8331 | 0.8331 | 36,669 | -0.05(-5.33%) |
Apr 15, 2014 | 0.8900 | 0.8902 | 0.8701 | 0.8800 | 32,628 | -0.04(-4.34%) |
Apr 14, 2014 | 0.9173 | 0.9574 | 0.9000 | 0.9199 | 55,437 | +0.02(+1.98%) |
Apr 11, 2014 | 0.9200 | 0.9310 | 0.9020 | 0.9020 | 150,944 | -0.02(-1.95%) |
Apr 10, 2014 | 0.9100 | 0.9300 | 0.9000 | 0.9199 | 53,082 | -0.01(-1.09%) |
Apr 09, 2014 | 0.9101 | 0.9300 | 0.9000 | 0.9300 | 63,359 | +0.02(+2.20%) |
Apr 08, 2014 | 0.9160 | 0.9160 | 0.9100 | 0.9100 | 22,000 | +0.01(+1.11%) |
Apr 07, 2014 | 0.9599 | 0.9599 | 0.9000 | 0.9000 | 66,165 | -0.03(-3.23%) |
Apr 04, 2014 | 0.9200 | 0.9500 | 0.8700 | 0.9300 | 46,251 | +0.00(+0.00%) |
Apr 03, 2014 | 0.9300 | 0.9800 | 0.9200 | 0.9300 | 86,067 | -0.02(-2.11%) |
Apr 02, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 35,852 | +0.00(+0.00%) |
Apr 01, 2014 | 0.9800 | 0.9800 | 0.9391 | 0.9500 | 47,446 | -0.02(-2.06%) |
Mar 31, 2014 | 0.9320 | 0.9900 | 0.9320 | 0.9700 | 51,191 | +0.05(+5.43%) |
Mar 28, 2014 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 32,904 | +0.03(+3.37%) |
Mar 27, 2014 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 92,550 | -0.03(-3.26%) |
Mar 26, 2014 | 0.9300 | 0.9300 | 0.8600 | 0.9200 | 56,760 | +0.01(+1.10%) |
Mar 25, 2014 | 0.8999 | 0.9400 | 0.8800 | 0.9100 | 165,456 | +0.05(+5.84%) |
Mar 24, 2014 | 0.8900 | 0.8999 | 0.8500 | 0.8598 | 45,595 | -0.00(-0.02%) |
Mar 21, 2014 | 0.8300 | 0.9000 | 0.8300 | 0.8600 | 271,568 | +0.04(+4.88%) |
Mar 20, 2014 | 0.8000 | 0.8200 | 0.7820 | 0.8200 | 67,541 | +0.05(+6.20%) |
Mar 19, 2014 | 0.8000 | 0.8100 | 0.7701 | 0.7721 | 85,479 | -0.02(-2.25%) |
Mar 18, 2014 | 0.7601 | 0.8000 | 0.7601 | 0.7899 | 41,079 | +0.02(+2.58%) |
Mar 17, 2014 | 0.7501 | 0.7900 | 0.7501 | 0.7700 | 58,930 | -0.01(-1.28%) |
Mar 14, 2014 | 0.7686 | 0.7969 | 0.7599 | 0.7800 | 9,498 | +0.03(+4.00%) |
Mar 13, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 15,982 | -0.02(-2.58%) |
Mar 12, 2014 | 0.7400 | 0.7900 | 0.7400 | 0.7699 | 35,607 | +0.02(+2.65%) |
Mar 11, 2014 | 0.7645 | 0.7800 | 0.7500 | 0.7500 | 34,060 | -0.01(-1.33%) |
Mar 10, 2014 | 0.7801 | 0.7900 | 0.7600 | 0.7601 | 21,950 | -0.05(-6.15%) |
Mar 07, 2014 | 0.8100 | 0.8268 | 0.7901 | 0.8099 | 38,395 | -0.03(-3.21%) |
Mar 06, 2014 | 0.8200 | 0.8401 | 0.8200 | 0.8368 | 37,766 | +0.02(+2.05%) |
Mar 05, 2014 | 0.7601 | 0.8200 | 0.7500 | 0.8200 | 51,155 | +0.07(+9.33%) |
Mar 04, 2014 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 52,269 | -0.03(-3.85%) |
Mar 03, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,783 | -0.01(-1.27%) |
Feb 28, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 21,913 | +0.01(+1.02%) |
Feb 27, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 26,801 | -0.03(-3.46%) |
Feb 26, 2014 | 0.7901 | 0.8100 | 0.7817 | 0.8100 | 38,510 | -0.01(-1.22%) |
Feb 25, 2014 | 0.8299 | 0.8299 | 0.8000 | 0.8200 | 17,425 | -0.01(-1.19%) |
Feb 24, 2014 | 0.8000 | 0.8299 | 0.7900 | 0.8299 | 88,601 | +0.04(+5.05%) |
Feb 21, 2014 | 0.7608 | 0.8100 | 0.7608 | 0.7900 | 104,326 | +0.03(+3.95%) |
Feb 20, 2014 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 8,850 | +0.01(+1.33%) |
Feb 19, 2014 | 0.7711 | 0.7711 | 0.7500 | 0.7500 | 8,490 | -0.02(-2.60%) |
Feb 18, 2014 | 0.8000 | 0.8168 | 0.7600 | 0.7700 | 13,809 | -0.04(-4.93%) |
Feb 14, 2014 | 0.7500 | 0.8099 | 0.8099 | 0.8099 | 89,100 | +0.07(+9.45%) |
Feb 13, 2014 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 40,900 | -0.02(-2.63%) |
Feb 12, 2014 | 0.7680 | 0.7801 | 0.7600 | 0.7600 | 62,843 | +0.01(+1.33%) |
Feb 11, 2014 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 40,842 | +0.04(+5.34%) |
Feb 10, 2014 | 0.6500 | 0.7400 | 0.6500 | 0.7120 | 75,834 | +0.07(+10.37%) |
Feb 07, 2014 | 0.6545 | 0.6599 | 0.6400 | 0.6451 | 35,543 | -0.02(-2.85%) |
Feb 06, 2014 | 0.6399 | 0.6699 | 0.6399 | 0.6640 | 25,021 | +0.03(+5.40%) |
Feb 05, 2014 | 0.6435 | 0.6435 | 0.6235 | 0.6300 | 2,158 | +0.00(+0.00%) |
Feb 04, 2014 | 0.6201 | 0.6300 | 0.6200 | 0.6300 | 1,024 | +0.01(+1.61%) |
Feb 03, 2014 | 0.6101 | 0.6480 | 0.6010 | 0.6200 | 29,507 | +0.02(+2.67%) |
Jan 31, 2014 | 0.6000 | 0.6330 | 0.6000 | 0.6039 | 19,942 | -0.01(-1.72%) |
Jan 30, 2014 | 0.6480 | 0.6480 | 0.6010 | 0.6145 | 27,680 | -0.02(-2.77%) |
Jan 29, 2014 | 0.6500 | 0.6800 | 0.6200 | 0.6320 | 138,779 | -0.02(-2.78%) |
Jan 28, 2014 | 0.6500 | 0.6900 | 0.6400 | 0.6501 | 102,887 | +0.00(+0.02%) |
Jan 27, 2014 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 53,041 | -0.08(-10.96%) |
Jan 24, 2014 | 0.7400 | 0.7400 | 0.7053 | 0.7300 | 40,779 | -0.02(-2.41%) |
Jan 23, 2014 | 0.7550 | 0.7550 | 0.7235 | 0.7480 | 40,310 | -0.00(-0.53%) |
Jan 22, 2014 | 0.7800 | 0.7800 | 0.7492 | 0.7520 | 45,275 | -0.01(-1.08%) |
Jan 21, 2014 | 0.7690 | 0.7965 | 0.7501 | 0.7602 | 32,792 | +0.00(+0.03%) |
Jan 17, 2014 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 81,100 | -0.06(-7.32%) |
Jan 16, 2014 | 0.7900 | 0.8200 | 0.7710 | 0.8200 | 118,027 | +0.04(+5.13%) |
Jan 15, 2014 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 133,780 | +0.08(+10.95%) |
Jan 14, 2014 | 0.7200 | 0.7500 | 0.7030 | 0.7030 | 4,599 | -0.03(-3.70%) |
Jan 13, 2014 | 0.7200 | 0.7500 | 0.7010 | 0.7300 | 56,273 | -0.01(-1.47%) |
Jan 10, 2014 | 0.7400 | 0.7510 | 0.7400 | 0.7409 | 10,493 | -0.01(-1.21%) |
Jan 09, 2014 | 0.7399 | 0.7500 | 0.7000 | 0.7500 | 8,100 | +0.03(+4.27%) |
Jan 08, 2014 | 0.7000 | 0.7399 | 0.6950 | 0.7193 | 128,334 | +0.01(+1.31%) |
Jan 07, 2014 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 31,848 | -0.05(-6.58%) |
Jan 06, 2014 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 54,960 | -0.02(-2.56%) |
Jan 03, 2014 | 0.7345 | 0.7800 | 0.7300 | 0.7800 | 52,110 | +0.05(+6.85%) |
Jan 02, 2014 | 0.7100 | 0.7499 | 0.6999 | 0.7300 | 45,915 | +0.03(+4.29%) |
Dec 31, 2013 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 101,500 | +0.01(+1.16%) |
Dec 30, 2013 | 0.6411 | 0.7300 | 0.6300 | 0.6920 | 61,916 | +0.03(+3.78%) |
Dec 27, 2013 | 0.6199 | 0.6898 | 0.6100 | 0.6668 | 89,916 | +0.04(+5.84%) |
Dec 26, 2013 | 0.5898 | 0.8600 | 0.5898 | 0.6300 | 53,853 | +0.04(+7.36%) |
Dec 24, 2013 | 0.5900 | 0.5900 | 0.5601 | 0.5868 | 49,860 | +0.02(+2.95%) |
Dec 23, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 6,013 | +0.00(+0.00%) |
Dec 20, 2013 | 0.5310 | 0.5700 | 0.5310 | 0.5700 | 49,945 | +0.04(+7.34%) |
Dec 19, 2013 | 0.5310 | 0.5500 | 0.5300 | 0.5310 | 34,798 | -0.02(-3.42%) |
Dec 18, 2013 | 0.5201 | 0.5500 | 0.5201 | 0.5498 | 15,715 | +0.02(+3.74%) |
Dec 17, 2013 | 0.5480 | 0.5500 | 0.5200 | 0.5300 | 34,660 | -0.01(-1.49%) |
Dec 16, 2013 | 0.5100 | 0.5390 | 0.5100 | 0.5380 | 25,180 | +0.02(+3.96%) |
Dec 13, 2013 | 0.5200 | 0.5500 | 0.5001 | 0.5175 | 26,002 | +0.00(+0.84%) |
Dec 12, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5132 | 5,300 | -0.00(-0.91%) |
Dec 11, 2013 | 0.5100 | 0.5270 | 0.5030 | 0.5179 | 26,566 | -0.01(-2.26%) |
Dec 10, 2013 | 0.5800 | 0.5800 | 0.5100 | 0.5299 | 46,743 | -0.04(-6.21%) |
Dec 09, 2013 | 0.5331 | 0.5650 | 0.5300 | 0.5650 | 18,202 | +0.04(+7.17%) |
Dec 06, 2013 | 0.5200 | 0.5299 | 0.5100 | 0.5272 | 4,430 | +0.02(+3.37%) |
Dec 05, 2013 | 0.5002 | 0.5200 | 0.5001 | 0.5100 | 22,650 | +0.01(+1.96%) |
Dec 04, 2013 | 0.5200 | 0.5300 | 0.5002 | 0.5002 | 29,830 | -0.03(-5.62%) |
Dec 03, 2013 | 0.5480 | 0.5500 | 0.5200 | 0.5300 | 32,400 | -0.00(-0.06%) |
Dec 02, 2013 | 0.5250 | 0.5544 | 0.5250 | 0.5303 | 103,098 | -0.01(-1.80%) |
Nov 29, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 27,666 | +0.01(+1.98%) |
Nov 27, 2013 | 0.5500 | 0.5500 | 0.5220 | 0.5295 | 17,899 | -0.01(-2.31%) |
Nov 26, 2013 | 0.5200 | 0.5600 | 0.5200 | 0.5420 | 38,102 | +0.01(+1.86%) |
Nov 25, 2013 | 0.5700 | 0.5700 | 0.5200 | 0.5321 | 132,850 | -0.04(-6.30%) |
Nov 22, 2013 | 0.5765 | 0.5765 | 0.5520 | 0.5679 | 33,316 | -0.00(-0.14%) |
Nov 21, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5687 | 80,354 | -0.03(-5.22%) |
Nov 20, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 195,701 | -0.02(-2.71%) |
Nov 19, 2013 | 0.6200 | 0.6279 | 0.6000 | 0.6167 | 24,862 | -0.00(-0.53%) |
Nov 18, 2013 | 0.6401 | 0.6580 | 0.6200 | 0.6200 | 31,403 | -0.03(-4.62%) |
Nov 15, 2013 | 0.6500 | 0.6580 | 0.6400 | 0.6500 | 20,270 | -0.01(-1.52%) |
Nov 14, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 22,743 | -0.01(-1.49%) |
Nov 12, 2013 | 0.6777 | 0.6777 | 0.6700 | 0.6700 | 1,100 | +0.01(+1.52%) |
Nov 11, 2013 | 0.6660 | 0.6661 | 0.6553 | 0.6600 | 11,305 | -0.02(-2.67%) |
Nov 08, 2013 | 0.6905 | 0.7000 | 0.6500 | 0.6781 | 14,799 | -0.00(-0.28%) |
Nov 07, 2013 | 0.7100 | 0.7100 | 0.6615 | 0.6800 | 124,477 | -0.02(-3.49%) |
Nov 06, 2013 | 0.7200 | 0.7200 | 0.7046 | 0.7046 | 550 | +0.00(+0.66%) |
Nov 05, 2013 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 8,750 | -0.02(-2.75%) |
Nov 04, 2013 | 0.7230 | 0.7300 | 0.7000 | 0.7198 | 41,864 | +0.01(+1.39%) |
Nov 01, 2013 | 0.7200 | 0.7299 | 0.7000 | 0.7099 | 4,475 | -0.01(-1.40%) |
Oct 31, 2013 | 0.7380 | 0.7380 | 0.7200 | 0.7200 | 12,659 | -0.02(-2.44%) |
Oct 30, 2013 | 0.7200 | 0.7400 | 0.7002 | 0.7380 | 97,100 | +0.01(+1.10%) |
Oct 29, 2013 | 0.7300 | 0.7595 | 0.7200 | 0.7300 | 146,600 | -0.00(-0.29%) |
Oct 28, 2013 | 0.7600 | 0.7600 | 0.7201 | 0.7321 | 139,208 | -0.03(-3.67%) |
Oct 25, 2013 | 0.7500 | 0.7600 | 0.7201 | 0.7600 | 153,050 | +0.02(+2.70%) |
Oct 24, 2013 | 0.7301 | 0.7552 | 0.7200 | 0.7400 | 111,145 | +0.03(+3.74%) |
Oct 23, 2013 | 0.7361 | 0.7400 | 0.7100 | 0.7133 | 96,211 | -0.02(-2.29%) |
Oct 22, 2013 | 0.7300 | 0.7600 | 0.6900 | 0.7300 | 421,737 | +0.05(+7.10%) |
Oct 21, 2013 | 0.7100 | 0.7100 | 0.6500 | 0.6816 | 41,621 | -0.03(-4.00%) |
Oct 18, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,096 | -0.02(-2.74%) |
Oct 17, 2013 | 0.7300 | 0.7350 | 0.7000 | 0.7300 | 37,689 | +0.00(+0.00%) |
Oct 16, 2013 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 145,810 | +0.07(+10.27%) |
Oct 15, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6620 | 23,030 | -0.03(-4.28%) |
Oct 14, 2013 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 200 | +0.01(+1.71%) |
Oct 11, 2013 | 0.7100 | 0.7100 | 0.6569 | 0.6800 | 78,841 | -0.03(-4.23%) |
Oct 10, 2013 | 0.6775 | 0.7100 | 0.6775 | 0.7100 | 50,550 | +0.05(+7.54%) |
Oct 09, 2013 | 0.6700 | 0.6700 | 0.6602 | 0.6602 | 4,140 | -0.03(-4.32%) |
Oct 08, 2013 | 0.7125 | 0.7200 | 0.6600 | 0.6900 | 66,599 | -0.01(-1.43%) |
Oct 07, 2013 | 0.7000 | 0.7039 | 0.7000 | 0.7000 | 9,300 | +0.00(+0.00%) |
Oct 04, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 03, 2013 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 23,598 | -0.01(-1.41%) |
Oct 02, 2013 | 0.6860 | 0.7136 | 0.6800 | 0.7100 | 13,253 | +0.03(+4.41%) |
Oct 01, 2013 | 0.6910 | 0.6910 | 0.6800 | 0.6800 | 4,901 | -0.01(-1.45%) |
Sep 27, 2013 | 0.7100 | 0.7101 | 0.6900 | 0.6900 | 25,252 | -0.02(-2.84%) |
Sep 26, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7102 | 13,100 | -0.00(-0.67%) |
Sep 25, 2013 | 0.7150 | 0.7398 | 0.7150 | 0.7150 | 11,400 | -0.02(-3.35%) |
Sep 24, 2013 | 0.7000 | 0.7400 | 0.6900 | 0.7398 | 15,839 | +0.05(+6.88%) |
Sep 23, 2013 | 0.7178 | 0.7480 | 0.6900 | 0.6922 | 38,348 | -0.02(-2.78%) |
Sep 20, 2013 | 0.7900 | 0.8300 | 0.7110 | 0.7120 | 81,928 | -0.07(-8.72%) |
Sep 19, 2013 | 0.8700 | 0.8700 | 0.7200 | 0.7800 | 116,468 | -0.08(-9.30%) |
Sep 18, 2013 | 0.8200 | 0.8799 | 0.7701 | 0.8600 | 91,602 | +0.03(+3.61%) |
Sep 17, 2013 | 0.6801 | 0.8600 | 0.6700 | 0.8300 | 551,380 | +0.17(+25.76%) |
Sep 16, 2013 | 0.6448 | 0.6600 | 0.6448 | 0.6600 | 28,800 | +0.02(+2.36%) |
Sep 13, 2013 | 0.6499 | 0.6500 | 0.6299 | 0.6448 | 22,360 | +0.01(+1.83%) |
Sep 12, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6332 | 24,163 | -0.03(-4.06%) |
Sep 11, 2013 | 0.6520 | 0.6700 | 0.6300 | 0.6600 | 39,429 | -0.00(-0.60%) |
Sep 10, 2013 | 0.6500 | 0.6700 | 0.6490 | 0.6640 | 58,041 | +0.00(+0.61%) |
Sep 09, 2013 | 0.6450 | 0.6700 | 0.6000 | 0.6600 | 115,878 | +0.02(+3.14%) |
Sep 06, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6399 | 96,462 | +0.04(+6.65%) |
Sep 05, 2013 | 0.6001 | 0.6100 | 0.5800 | 0.6000 | 87,400 | +0.00(+0.00%) |
Sep 04, 2013 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 30,350 | +0.00(+0.00%) |
Sep 03, 2013 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 7,700 | -0.02(-3.23%) |
Aug 30, 2013 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 46,325 | -0.02(-3.13%) |
Aug 29, 2013 | 0.5700 | 0.6430 | 0.5600 | 0.6400 | 110,594 | +0.07(+12.20%) |
Aug 28, 2013 | 0.5700 | 0.5704 | 0.5650 | 0.5704 | 10,097 | +0.00(+0.07%) |
Aug 27, 2013 | 0.5929 | 0.6000 | 0.5700 | 0.5700 | 16,213 | -0.02(-3.39%) |
Aug 26, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 50,326 | -0.04(-6.35%) |
Aug 23, 2013 | 0.6072 | 0.6300 | 0.6060 | 0.6300 | 32,650 | +0.01(+1.86%) |
Aug 22, 2013 | 0.6201 | 0.6300 | 0.6000 | 0.6185 | 43,720 | -0.01(-1.83%) |
Aug 21, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 36,700 | -0.02(-3.37%) |
Aug 20, 2013 | 0.6261 | 0.6712 | 0.6100 | 0.6520 | 147,800 | +0.03(+4.32%) |
Aug 19, 2013 | 0.6200 | 0.6300 | 0.6099 | 0.6250 | 75,100 | +0.02(+2.48%) |
Aug 16, 2013 | 0.5899 | 0.6300 | 0.5899 | 0.6099 | 286,601 | +0.03(+5.16%) |
Aug 15, 2013 | 0.5435 | 0.5800 | 0.5401 | 0.5800 | 46,200 | +0.03(+5.90%) |
Aug 14, 2013 | 0.5599 | 0.5599 | 0.5357 | 0.5477 | 5,983 | -0.00(-0.42%) |
Aug 13, 2013 | 0.5270 | 0.5599 | 0.5270 | 0.5500 | 2,000 | +0.01(+1.85%) |
Aug 12, 2013 | 0.5630 | 0.5700 | 0.5200 | 0.5400 | 132,338 | -0.03(-5.26%) |
Aug 09, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,150 | +0.02(+3.64%) |
Aug 08, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 17,543 | +0.03(+5.77%) |
Aug 07, 2013 | 0.5301 | 0.5400 | 0.5200 | 0.5200 | 14,290 | -0.04(-7.14%) |
Aug 06, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 12,850 | -0.01(-1.98%) |
Aug 05, 2013 | 0.5799 | 0.5799 | 0.5700 | 0.5713 | 3,350 | +0.02(+3.87%) |
Aug 02, 2013 | 0.5800 | 0.5800 | 0.5376 | 0.5500 | 10,879 | -0.01(-1.35%) |
Aug 01, 2013 | 0.5590 | 0.5650 | 0.5575 | 0.5575 | 12,816 | +0.02(+3.24%) |
Jul 31, 2013 | 0.5400 | 0.5600 | 0.5370 | 0.5400 | 9,800 | -0.01(-1.10%) |
Jul 30, 2013 | 0.5510 | 0.5510 | 0.5400 | 0.5460 | 5,600 | -0.01(-2.50%) |
Jul 29, 2013 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 18,450 | +0.01(+1.82%) |
Jul 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 4,300 | -0.01(-1.08%) |
Jul 25, 2013 | 0.5799 | 0.5799 | 0.5500 | 0.5560 | 6,250 | -0.00(-0.68%) |
Jul 24, 2013 | 0.5600 | 0.5700 | 0.5500 | 0.5598 | 18,700 | +0.01(+1.78%) |
Jul 23, 2013 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 25,212 | +0.01(+1.85%) |
Jul 22, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 96,762 | +0.01(+1.89%) |
Jul 19, 2013 | 0.5400 | 0.5400 | 0.5027 | 0.5300 | 9,826 | +0.01(+1.92%) |
Jul 18, 2013 | 0.5400 | 0.5400 | 0.5001 | 0.5200 | 6,412 | +0.00(+0.00%) |
Jul 17, 2013 | 0.5154 | 0.5237 | 0.5154 | 0.5200 | 5,721 | +0.02(+3.75%) |
Jul 16, 2013 | 0.5260 | 0.5260 | 0.4900 | 0.5012 | 30,130 | -0.02(-3.62%) |
Jul 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 28,140 | +0.01(+1.96%) |
Jul 12, 2013 | 0.5196 | 0.5196 | 0.4850 | 0.5100 | 6,281 | -0.01(-1.79%) |
Jul 11, 2013 | 0.5200 | 0.5299 | 0.5100 | 0.5193 | 8,150 | +0.02(+3.86%) |
Jul 10, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 4,250 | +0.01(+2.04%) |
Jul 09, 2013 | 0.5000 | 0.5100 | 0.4871 | 0.4900 | 22,091 | -0.02(-3.92%) |
Jul 08, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 502 | -0.01(-1.92%) |
Jul 05, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 11,057 | +0.00(+0.00%) |
Jul 03, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,900 | +0.00(+0.00%) |
Jul 02, 2013 | 0.5300 | 0.6000 | 0.4900 | 0.5200 | 16,632 | -0.04(-7.14%) |
Jul 01, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,071 | +0.05(+9.80%) |
Jun 28, 2013 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 38,347 | +0.01(+1.96%) |
Jun 26, 2013 | 0.5100 | 0.5245 | 0.4805 | 0.5002 | 24,490 | -0.01(-2.30%) |
Jun 25, 2013 | 0.5100 | 0.5280 | 0.5100 | 0.5120 | 9,933 | +0.00(+0.39%) |
Jun 24, 2013 | 0.5432 | 0.5432 | 0.5000 | 0.5100 | 39,160 | -0.00(-0.39%) |
Jun 21, 2013 | 0.5700 | 0.5800 | 0.5010 | 0.5120 | 46,603 | -0.06(-10.18%) |
Jun 20, 2013 | 0.6099 | 0.6099 | 0.5400 | 0.5700 | 52,817 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6119 | 0.6290 | 0.5800 | 0.5900 | 26,489 | -0.03(-4.84%) |
Jun 18, 2013 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 15,860 | +0.03(+5.08%) |
Jun 17, 2013 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 23,600 | -0.03(-4.84%) |
Jun 14, 2013 | 0.6400 | 0.6400 | 0.5116 | 0.6200 | 301,600 | -0.03(-4.62%) |
Jun 13, 2013 | 0.6550 | 0.6550 | 0.6100 | 0.6500 | 10,666 | +0.00(+0.00%) |
Jun 12, 2013 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 20,696 | -0.06(-8.45%) |
Jun 11, 2013 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 10,427 | -0.03(-4.05%) |
Jun 10, 2013 | 0.7716 | 0.7716 | 0.7200 | 0.7400 | 14,580 | +0.02(+2.78%) |
Jun 07, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 25,200 | -0.02(-2.96%) |
Jun 06, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7420 | 2,360 | +0.00(+0.27%) |
Jun 05, 2013 | 0.7499 | 0.7590 | 0.7100 | 0.7400 | 27,326 | -0.01(-1.33%) |
Jun 04, 2013 | 0.6849 | 0.7500 | 0.6800 | 0.7500 | 72,565 | +0.06(+8.70%) |
Jun 03, 2013 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 26,100 | +0.02(+2.99%) |
May 31, 2013 | 0.6701 | 0.7200 | 0.6600 | 0.6700 | 35,120 | -0.03(-4.29%) |
May 30, 2013 | 0.6800 | 0.7000 | 0.6601 | 0.7000 | 10,264 | +0.05(+7.69%) |
May 29, 2013 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 14,050 | -0.03(-4.40%) |
May 28, 2013 | 0.6700 | 0.6799 | 0.6700 | 0.6799 | 7,900 | +0.03(+4.60%) |
May 24, 2013 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 18,105 | +0.01(+1.56%) |
May 23, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 9,715 | +0.00(+0.00%) |
May 22, 2013 | 0.6495 | 0.6900 | 0.6300 | 0.6400 | 12,865 | -0.01(-1.54%) |
May 21, 2013 | 0.5800 | 0.6600 | 0.5800 | 0.6500 | 39,058 | +0.05(+8.33%) |
May 20, 2013 | 0.6030 | 0.6100 | 0.5900 | 0.6000 | 69,000 | +0.00(+0.00%) |
May 17, 2013 | 0.6390 | 0.6400 | 0.5900 | 0.6000 | 184,970 | -0.05(-7.69%) |
May 16, 2013 | 0.6800 | 0.6900 | 0.6200 | 0.6500 | 63,469 | -0.01(-1.52%) |
May 15, 2013 | 0.6500 | 0.7310 | 0.6500 | 0.6600 | 40,791 | -0.05(-7.03%) |
May 13, 2013 | 0.7400 | 0.7400 | 0.6956 | 0.7099 | 10,417 | +0.02(+2.88%) |
May 10, 2013 | 0.7330 | 0.7330 | 0.6700 | 0.6900 | 20,885 | -0.03(-3.75%) |
May 09, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7169 | 93,452 | -0.00(-0.04%) |
May 08, 2013 | 0.7400 | 0.7400 | 0.7124 | 0.7172 | 12,773 | -0.00(-0.39%) |
May 07, 2013 | 0.7200 | 0.7900 | 0.7001 | 0.7200 | 22,420 | -0.01(-1.38%) |
May 06, 2013 | 0.7800 | 0.8000 | 0.7301 | 0.7301 | 17,480 | -0.03(-3.92%) |
May 03, 2013 | 0.7400 | 0.7800 | 0.7389 | 0.7599 | 317,350 | +0.04(+5.54%) |
May 02, 2013 | 0.7340 | 0.7340 | 0.7000 | 0.7200 | 6,067 | -0.01(-1.37%) |