Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5029 | 0.5416 | 0.4934 | 0.5028 | 79,284 | -0.00(-0.46%) |
Apr 29, 2015 | 0.5314 | 0.5314 | 0.5035 | 0.5051 | 76,652 | -0.01(-1.44%) |
Apr 28, 2015 | 0.5387 | 0.5387 | 0.5000 | 0.5125 | 29,811 | -0.01(-2.68%) |
Apr 27, 2015 | 0.5164 | 0.5434 | 0.4957 | 0.5266 | 120,922 | +0.04(+7.47%) |
Apr 24, 2015 | 0.4999 | 0.5100 | 0.4830 | 0.4900 | 75,718 | +0.02(+4.26%) |
Apr 23, 2015 | 0.4556 | 0.4797 | 0.4292 | 0.4700 | 135,496 | +0.02(+3.32%) |
Apr 22, 2015 | 0.4468 | 0.4640 | 0.4300 | 0.4549 | 94,600 | +0.04(+9.11%) |
Apr 21, 2015 | 0.4028 | 0.4200 | 0.4028 | 0.4169 | 28,318 | +0.01(+1.68%) |
Apr 20, 2015 | 0.4400 | 0.4400 | 0.4054 | 0.4100 | 5,680 | -0.01(-2.43%) |
Apr 17, 2015 | 0.4300 | 0.4650 | 0.4000 | 0.4202 | 98,894 | +0.01(+2.49%) |
Apr 16, 2015 | 0.4000 | 0.4572 | 0.4000 | 0.4100 | 235,539 | +0.02(+5.94%) |
Apr 15, 2015 | 0.3879 | 0.4091 | 0.3833 | 0.3870 | 54,300 | -0.01(-2.12%) |
Apr 14, 2015 | 0.3979 | 0.4200 | 0.3894 | 0.3954 | 82,200 | -0.00(-1.15%) |
Apr 13, 2015 | 0.4700 | 0.4700 | 0.3917 | 0.4000 | 77,685 | -0.04(-8.68%) |
Apr 10, 2015 | 0.4400 | 0.4400 | 0.4291 | 0.4380 | 7,801 | +0.02(+4.26%) |
Apr 09, 2015 | 0.4300 | 0.4460 | 0.4101 | 0.4201 | 50,124 | -0.02(-3.58%) |
Apr 08, 2015 | 0.4399 | 0.4531 | 0.4345 | 0.4357 | 52,266 | -0.00(-0.43%) |
Apr 07, 2015 | 0.4500 | 0.4600 | 0.4369 | 0.4376 | 37,978 | -0.01(-2.10%) |
Apr 06, 2015 | 0.4459 | 0.4700 | 0.4447 | 0.4470 | 104,370 | -0.00(-0.91%) |
Apr 02, 2015 | 0.4500 | 0.4511 | 0.4511 | 0.4511 | 39,900 | +0.01(+1.30%) |
Apr 01, 2015 | 0.4500 | 0.4600 | 0.4415 | 0.4453 | 64,750 | -0.00(-0.93%) |
Mar 31, 2015 | 0.4600 | 0.4600 | 0.4456 | 0.4495 | 52,295 | -0.01(-2.33%) |
Mar 30, 2015 | 0.4700 | 0.4900 | 0.4500 | 0.4602 | 46,465 | -0.01(-2.09%) |
Mar 27, 2015 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 37,032 | -0.02(-4.08%) |
Mar 26, 2015 | 0.4868 | 0.5000 | 0.4800 | 0.4900 | 56,544 | -0.02(-3.12%) |
Mar 25, 2015 | 0.4800 | 0.5100 | 0.4750 | 0.5058 | 74,409 | +0.03(+6.26%) |
Mar 24, 2015 | 0.5000 | 0.5046 | 0.4750 | 0.4760 | 66,830 | -0.02(-3.66%) |
Mar 23, 2015 | 0.5125 | 0.5200 | 0.4910 | 0.4941 | 47,719 | -0.02(-3.12%) |
Mar 20, 2015 | 0.5147 | 0.5361 | 0.5060 | 0.5100 | 42,985 | -0.01(-1.73%) |
Mar 19, 2015 | 0.5100 | 0.5190 | 0.5072 | 0.5190 | 3,000 | -0.00(-0.84%) |
Mar 18, 2015 | 0.4900 | 0.5380 | 0.4900 | 0.5234 | 13,000 | +0.02(+4.68%) |
Mar 17, 2015 | 0.4700 | 0.5098 | 0.4700 | 0.5000 | 8,703 | +0.02(+4.82%) |
Mar 16, 2015 | 0.5100 | 0.5100 | 0.4734 | 0.4770 | 51,707 | -0.02(-4.60%) |
Mar 13, 2015 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 750 | -0.03(-5.66%) |
Mar 12, 2015 | 0.5110 | 0.5400 | 0.5110 | 0.5300 | 34,198 | +0.03(+6.00%) |
Mar 11, 2015 | 0.5200 | 0.5399 | 0.5000 | 0.5000 | 43,811 | -0.02(-3.61%) |
Mar 10, 2015 | 0.5110 | 0.5300 | 0.4914 | 0.5187 | 14,023 | -0.00(-0.78%) |
Mar 09, 2015 | 0.5200 | 0.5400 | 0.5200 | 0.5228 | 18,824 | +0.01(+2.51%) |
Mar 06, 2015 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 22,358 | -0.03(-5.54%) |
Mar 05, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5399 | 7,153 | +0.01(+1.79%) |
Mar 04, 2015 | 0.5300 | 0.5550 | 0.5300 | 0.5304 | 14,919 | -0.00(-0.49%) |
Mar 03, 2015 | 0.5355 | 0.5355 | 0.5330 | 0.5330 | 2,182 | -0.01(-1.30%) |
Mar 02, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 16,211 | -0.02(-3.02%) |
Feb 27, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5568 | 15,162 | +0.01(+1.24%) |
Feb 26, 2015 | 0.5406 | 0.5597 | 0.5350 | 0.5500 | 22,050 | +0.00(+0.00%) |
Feb 25, 2015 | 0.5579 | 0.5579 | 0.5400 | 0.5500 | 14,766 | -0.01(-1.77%) |
Feb 24, 2015 | 0.5414 | 0.5600 | 0.5100 | 0.5599 | 17,082 | +0.02(+2.88%) |
Feb 23, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5442 | 16,764 | -0.01(-2.12%) |
Feb 20, 2015 | 0.5800 | 0.5800 | 0.5560 | 0.5560 | 9,094 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5610 | 0.5900 | 0.5400 | 0.5560 | 8,919 | -0.01(-1.37%) |
Feb 18, 2015 | 0.6053 | 0.6053 | 0.5100 | 0.5637 | 51,599 | +0.01(+2.21%) |
Feb 17, 2015 | 0.5100 | 0.6500 | 0.5001 | 0.5515 | 180,390 | +0.02(+4.06%) |
Feb 13, 2015 | 0.5000 | 0.5300 | 0.5300 | 0.5300 | 44,800 | +0.03(+5.79%) |
Feb 12, 2015 | 0.4990 | 0.5120 | 0.4911 | 0.5010 | 5,056 | +0.00(+0.00%) |
Feb 11, 2015 | 0.5100 | 0.5230 | 0.4932 | 0.5010 | 6,783 | +0.01(+1.03%) |
Feb 10, 2015 | 0.5137 | 0.5137 | 0.4900 | 0.4959 | 7,800 | -0.02(-3.90%) |
Feb 09, 2015 | 0.4885 | 0.5239 | 0.4885 | 0.5160 | 17,900 | +0.03(+6.55%) |
Feb 06, 2015 | 0.5149 | 0.5200 | 0.4603 | 0.4843 | 29,700 | -0.05(-9.46%) |
Feb 05, 2015 | 0.5397 | 0.5397 | 0.5349 | 0.5349 | 5,200 | +0.01(+2.45%) |
Feb 04, 2015 | 0.5190 | 0.5603 | 0.5190 | 0.5221 | 22,800 | +0.01(+2.39%) |
Feb 03, 2015 | 0.5040 | 0.5099 | 0.5040 | 0.5099 | 4,000 | +0.01(+1.15%) |
Feb 02, 2015 | 0.4600 | 0.5162 | 0.4500 | 0.5041 | 36,270 | +0.05(+12.02%) |
Jan 30, 2015 | 0.4965 | 0.4965 | 0.4500 | 0.4500 | 10,865 | -0.04(-8.16%) |
Jan 29, 2015 | 0.4700 | 0.4900 | 0.4550 | 0.4900 | 38,435 | -0.01(-2.00%) |
Jan 28, 2015 | 0.5100 | 0.5100 | 0.4633 | 0.5000 | 12,372 | -0.01(-1.77%) |
Jan 27, 2015 | 0.5000 | 0.5090 | 0.4600 | 0.5090 | 21,100 | +0.01(+1.82%) |
Jan 26, 2015 | 0.4700 | 0.4999 | 0.4500 | 0.4999 | 13,500 | +0.02(+4.15%) |
Jan 23, 2015 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | 90,807 | -0.05(-9.09%) |
Jan 22, 2015 | 0.5300 | 0.5399 | 0.5000 | 0.5280 | 16,840 | +0.01(+2.54%) |
Jan 21, 2015 | 0.5392 | 0.5392 | 0.5000 | 0.5149 | 15,365 | -0.02(-4.29%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5380 | 7,391 | -0.01(-2.36%) |
Jan 16, 2015 | 0.5500 | 0.5510 | 0.5000 | 0.5510 | 17,200 | +0.00(+0.18%) |
Jan 15, 2015 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 17,232 | +0.04(+7.59%) |
Jan 14, 2015 | 0.5300 | 0.5300 | 0.5102 | 0.5112 | 2,465 | -0.03(-6.20%) |
Jan 13, 2015 | 0.5500 | 0.5600 | 0.5400 | 0.5450 | 7,578 | -0.01(-1.54%) |
Jan 12, 2015 | 0.5288 | 0.5800 | 0.5288 | 0.5535 | 9,157 | -0.01(-2.47%) |
Jan 09, 2015 | 0.5892 | 0.5892 | 0.5045 | 0.5675 | 7,484 | -0.03(-5.42%) |
Jan 08, 2015 | 0.5900 | 0.6000 | 0.5898 | 0.6000 | 1,015 | +0.01(+1.18%) |
Jan 07, 2015 | 0.5393 | 0.6000 | 0.5393 | 0.5930 | 40,374 | -0.01(-1.17%) |
Jan 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,155 | +0.00(+0.00%) |
Jan 02, 2015 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 1,700 | +0.02(+3.45%) |
Dec 31, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,400 | +0.01(+1.75%) |
Dec 30, 2014 | 0.5653 | 0.5953 | 0.5653 | 0.5700 | 9,788 | +0.01(+0.88%) |
Dec 29, 2014 | 0.5393 | 0.5894 | 0.5393 | 0.5650 | 13,290 | +0.04(+8.65%) |
Dec 26, 2014 | 0.5208 | 0.5208 | 0.5200 | 0.5200 | 597 | -0.01(-1.89%) |
Dec 24, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 26,700 | +0.03(+6.00%) |
Dec 23, 2014 | 0.4774 | 0.5075 | 0.4774 | 0.5000 | 13,082 | +0.04(+8.15%) |
Dec 22, 2014 | 0.5315 | 0.5315 | 0.4623 | 0.4623 | 60,462 | -0.07(-13.02%) |
Dec 19, 2014 | 0.4899 | 0.5782 | 0.4750 | 0.5315 | 16,200 | +0.06(+12.32%) |
Dec 18, 2014 | 0.4913 | 0.4913 | 0.4658 | 0.4732 | 86,225 | -0.03(-5.36%) |
Dec 17, 2014 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 71,835 | +0.00(+0.00%) |
Dec 16, 2014 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 61,313 | -0.02(-2.97%) |
Dec 15, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5153 | 72,430 | -0.01(-2.77%) |
Dec 12, 2014 | 0.5570 | 0.5570 | 0.5013 | 0.5300 | 21,346 | -0.04(-6.53%) |
Dec 11, 2014 | 0.5461 | 0.5670 | 0.5400 | 0.5670 | 8,363 | +0.01(+2.66%) |
Dec 10, 2014 | 0.5800 | 0.5800 | 0.5010 | 0.5523 | 46,100 | -0.03(-5.94%) |
Dec 09, 2014 | 0.6017 | 0.6254 | 0.5840 | 0.5872 | 20,750 | -0.01(-2.41%) |
Dec 08, 2014 | 0.6001 | 0.6114 | 0.6001 | 0.6017 | 6,120 | -0.00(-0.23%) |
Dec 05, 2014 | 0.6130 | 0.6221 | 0.6031 | 0.6031 | 26,400 | +0.00(+0.52%) |
Dec 04, 2014 | 0.6000 | 0.6150 | 0.6000 | 0.6000 | 16,600 | -0.01(-1.17%) |
Dec 03, 2014 | 0.6200 | 0.6253 | 0.6070 | 0.6071 | 73,025 | -0.01(-0.90%) |
Dec 02, 2014 | 0.6200 | 0.6200 | 0.5900 | 0.6126 | 28,274 | +0.02(+3.51%) |
Dec 01, 2014 | 0.6200 | 0.6200 | 0.5918 | 0.5918 | 7,849 | -0.03(-4.55%) |
Nov 28, 2014 | 0.6300 | 0.6300 | 0.5700 | 0.6200 | 15,042 | -0.01(-1.59%) |
Nov 26, 2014 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 10,800 | -0.02(-3.14%) |
Nov 25, 2014 | 0.6500 | 0.6646 | 0.6400 | 0.6504 | 13,546 | +0.00(+0.62%) |
Nov 24, 2014 | 0.6700 | 0.6701 | 0.6200 | 0.6464 | 16,100 | -0.02(-3.52%) |
Nov 21, 2014 | 0.6200 | 0.6800 | 0.5948 | 0.6700 | 116,240 | +0.07(+11.50%) |
Nov 20, 2014 | 0.6100 | 0.6184 | 0.5700 | 0.6009 | 11,401 | -0.01(-1.10%) |
Nov 19, 2014 | 0.6297 | 0.6297 | 0.5818 | 0.6076 | 51,326 | +0.01(+1.27%) |
Nov 18, 2014 | 0.6100 | 0.6100 | 0.5927 | 0.6000 | 5,500 | +0.02(+3.45%) |
Nov 17, 2014 | 0.6000 | 0.6028 | 0.5800 | 0.5800 | 16,587 | -0.02(-3.33%) |
Nov 14, 2014 | 0.5698 | 0.6197 | 0.5520 | 0.6000 | 77,899 | +0.06(+10.29%) |
Nov 13, 2014 | 0.5438 | 0.5440 | 0.5438 | 0.5440 | 3,906 | -0.01(-1.96%) |
Nov 12, 2014 | 0.5468 | 0.5549 | 0.5455 | 0.5549 | 5,873 | +0.00(+0.89%) |
Nov 10, 2014 | 0.5300 | 0.5500 | 0.5500 | 0.5500 | 65,100 | +0.02(+2.80%) |
Nov 07, 2014 | 0.5307 | 0.5500 | 0.5290 | 0.5350 | 8,540 | -0.01(-0.93%) |
Nov 06, 2014 | 0.5168 | 0.5400 | 0.5100 | 0.5400 | 30,500 | +0.04(+8.00%) |
Nov 05, 2014 | 0.5494 | 0.5494 | 0.5000 | 0.5000 | 6,025 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4900 | 0.5080 | 0.4900 | 0.5000 | 19,473 | +0.01(+2.04%) |
Nov 03, 2014 | 0.5109 | 0.5687 | 0.4756 | 0.4900 | 80,409 | -0.09(-15.52%) |
Oct 31, 2014 | 0.5410 | 0.5800 | 0.5301 | 0.5800 | 26,038 | +0.04(+7.21%) |
Oct 30, 2014 | 0.5400 | 0.5410 | 0.5400 | 0.5410 | 7,750 | -0.00(-0.42%) |
Oct 29, 2014 | 0.5600 | 0.5600 | 0.5350 | 0.5433 | 15,975 | +0.01(+1.55%) |
Oct 28, 2014 | 0.5410 | 0.5567 | 0.5350 | 0.5350 | 4,430 | +0.01(+1.04%) |
Oct 27, 2014 | 0.5307 | 0.5525 | 0.5295 | 0.5295 | 2,672 | -0.01(-1.96%) |
Oct 24, 2014 | 0.5318 | 0.5500 | 0.5300 | 0.5401 | 15,736 | +0.00(+0.63%) |
Oct 22, 2014 | 0.5500 | 0.5367 | 0.5367 | 0.5367 | 24,500 | +0.01(+1.61%) |
Oct 21, 2014 | 0.5500 | 0.5500 | 0.5282 | 0.5282 | 5,703 | -0.01(-2.19%) |
Oct 20, 2014 | 0.5400 | 0.5400 | 0.5230 | 0.5400 | 1,230 | +0.00(+0.00%) |
Oct 17, 2014 | 0.5538 | 0.5538 | 0.5400 | 0.5400 | 1,800 | +0.00(+0.00%) |
Oct 16, 2014 | 0.5578 | 0.5691 | 0.5250 | 0.5400 | 21,900 | +0.01(+2.66%) |
Oct 15, 2014 | 0.5580 | 0.5593 | 0.5250 | 0.5260 | 39,920 | -0.02(-4.36%) |
Oct 14, 2014 | 0.5700 | 0.5700 | 0.5165 | 0.5500 | 33,891 | -0.04(-7.41%) |
Oct 13, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.5940 | 2,020 | -0.01(-1.00%) |
Oct 10, 2014 | 0.5450 | 0.6000 | 0.5300 | 0.6000 | 12,921 | +0.06(+11.13%) |
Oct 09, 2014 | 0.5273 | 0.5597 | 0.4900 | 0.5399 | 69,656 | +0.04(+7.98%) |
Oct 08, 2014 | 0.5399 | 0.5500 | 0.5000 | 0.5000 | 99,630 | -0.03(-5.66%) |
Oct 07, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,342 | -0.05(-8.15%) |
Oct 06, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5770 | 3,058 | +0.02(+2.74%) |
Oct 03, 2014 | 0.5600 | 0.5900 | 0.5500 | 0.5616 | 16,600 | +0.00(+0.29%) |
Oct 02, 2014 | 0.5828 | 0.5862 | 0.5600 | 0.5600 | 2,301 | -0.01(-2.61%) |
Oct 01, 2014 | 0.5800 | 0.5880 | 0.5750 | 0.5750 | 7,393 | -0.01(-1.02%) |
Sep 30, 2014 | 0.5958 | 0.5958 | 0.5750 | 0.5809 | 13,110 | -0.03(-5.22%) |
Sep 29, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6129 | 9,021 | +0.01(+2.15%) |
Sep 26, 2014 | 0.6100 | 0.6100 | 0.5999 | 0.6000 | 2,022 | +0.01(+1.69%) |
Sep 25, 2014 | 0.6201 | 0.6201 | 0.5900 | 0.5900 | 39,150 | -0.04(-6.07%) |
Sep 24, 2014 | 0.6301 | 0.6350 | 0.6201 | 0.6281 | 17,241 | +0.00(+0.48%) |
Sep 23, 2014 | 0.6622 | 0.6622 | 0.6251 | 0.6251 | 3,638 | +0.00(+0.02%) |
Sep 22, 2014 | 0.6330 | 0.6406 | 0.6250 | 0.6250 | 30,595 | -0.01(-1.26%) |
Sep 19, 2014 | 0.6401 | 0.6401 | 0.6201 | 0.6330 | 2,556 | -0.03(-4.09%) |
Sep 18, 2014 | 0.6400 | 0.6600 | 0.6350 | 0.6600 | 32,539 | +0.03(+3.94%) |
Sep 17, 2014 | 0.6303 | 0.6401 | 0.6303 | 0.6350 | 1,523 | +0.01(+0.79%) |
Sep 16, 2014 | 0.6380 | 0.6500 | 0.6300 | 0.6300 | 15,051 | -0.02(-3.08%) |
Sep 15, 2014 | 0.6510 | 0.6541 | 0.6400 | 0.6500 | 19,594 | -0.01(-2.01%) |
Sep 12, 2014 | 0.6983 | 0.7000 | 0.6500 | 0.6633 | 14,353 | -0.02(-2.46%) |
Sep 11, 2014 | 0.7000 | 0.7000 | 0.6620 | 0.6800 | 31,550 | -0.01(-1.45%) |
Sep 10, 2014 | 0.6790 | 0.7190 | 0.6790 | 0.6900 | 75,423 | +0.03(+4.14%) |
Sep 09, 2014 | 0.6802 | 0.7089 | 0.6626 | 0.6626 | 37,759 | -0.05(-6.68%) |
Sep 08, 2014 | 0.6851 | 0.7100 | 0.6851 | 0.7100 | 37,896 | +0.02(+2.29%) |
Sep 05, 2014 | 0.6800 | 0.6941 | 0.7000 | 0.6941 | 53,954 | -0.01(-0.84%) |
Sep 04, 2014 | 0.6999 | 0.7000 | 0.6700 | 0.7000 | 31,473 | -0.01(-1.03%) |
Sep 03, 2014 | 0.7370 | 0.7370 | 0.7000 | 0.7073 | 16,410 | +0.02(+2.81%) |
Sep 02, 2014 | 0.7200 | 0.7580 | 0.6500 | 0.6880 | 72,720 | -0.07(-9.47%) |
Aug 29, 2014 | 0.7300 | 0.7600 | 0.7600 | 0.7600 | 12,500 | +0.01(+1.33%) |
Aug 28, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 9,317 | +0.02(+2.73%) |
Aug 27, 2014 | 0.7300 | 0.7499 | 0.7499 | 0.7301 | 5,000 | -0.02(-2.64%) |
Aug 26, 2014 | 0.7399 | 0.7500 | 0.7202 | 0.7499 | 14,100 | +0.02(+2.59%) |
Aug 25, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7310 | 2,483 | -0.01(-1.08%) |
Aug 22, 2014 | 0.7636 | 0.7636 | 0.7220 | 0.7390 | 14,920 | -0.03(-4.01%) |
Aug 21, 2014 | 0.7439 | 0.7700 | 0.7400 | 0.7699 | 8,300 | +0.02(+2.64%) |
Aug 20, 2014 | 0.7600 | 0.7700 | 0.7501 | 0.7501 | 4,800 | +0.00(+0.09%) |
Aug 19, 2014 | 0.7708 | 0.7708 | 0.7494 | 0.7494 | 15,263 | -0.03(-3.92%) |
Aug 18, 2014 | 0.7600 | 0.8059 | 0.7600 | 0.7800 | 11,155 | +0.01(+0.65%) |
Aug 15, 2014 | 0.7400 | 0.7750 | 0.7255 | 0.7750 | 9,175 | +0.04(+4.73%) |
Aug 14, 2014 | 0.7899 | 0.7899 | 0.7400 | 0.7400 | 1,500 | -0.01(-1.33%) |
Aug 13, 2014 | 0.7540 | 0.7800 | 0.7500 | 0.7500 | 5,250 | -0.02(-2.58%) |
Aug 12, 2014 | 0.7514 | 0.7699 | 0.7342 | 0.7699 | 7,970 | +0.00(+0.25%) |
Aug 11, 2014 | 0.7600 | 0.7780 | 0.7500 | 0.7680 | 7,924 | +0.01(+1.05%) |
Aug 08, 2014 | 0.7500 | 0.7830 | 0.7500 | 0.7600 | 10,375 | +0.00(+0.00%) |
Aug 07, 2014 | 0.7770 | 0.7770 | 0.7600 | 0.7600 | 3,060 | -0.00(-0.03%) |
Aug 06, 2014 | 0.7540 | 0.7602 | 0.7540 | 0.7602 | 300 | +0.01(+1.36%) |
Aug 05, 2014 | 0.7601 | 0.7700 | 0.7500 | 0.7500 | 7,196 | -0.06(-6.86%) |
Aug 04, 2014 | 0.7601 | 0.8100 | 0.7601 | 0.8052 | 5,530 | +0.03(+3.23%) |
Jul 31, 2014 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 400 | +0.01(+0.65%) |
Jul 30, 2014 | 0.7899 | 0.7899 | 0.7600 | 0.7750 | 5,340 | +0.00(+0.64%) |
Jul 29, 2014 | 0.7996 | 0.7996 | 0.7701 | 0.7701 | 1,900 | -0.02(-2.27%) |
Jul 28, 2014 | 0.7850 | 0.8000 | 0.7600 | 0.7880 | 2,992 | -0.01(-1.50%) |
Jul 25, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 20,875 | +0.01(+0.84%) |
Jul 24, 2014 | 0.7911 | 0.8200 | 0.7800 | 0.7933 | 6,475 | -0.01(-0.84%) |
Jul 23, 2014 | 0.8099 | 0.8200 | 0.8000 | 0.8000 | 9,303 | -0.02(-2.07%) |
Jul 22, 2014 | 0.8000 | 0.8169 | 0.7800 | 0.8169 | 6,900 | +0.01(+0.85%) |
Jul 21, 2014 | 0.7910 | 0.8160 | 0.7900 | 0.8100 | 12,500 | -0.00(-0.01%) |
Jul 18, 2014 | 0.8200 | 0.8280 | 0.8100 | 0.8101 | 7,000 | +0.00(+0.01%) |
Jul 16, 2014 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Jul 15, 2014 | 0.8211 | 0.8271 | 0.8200 | 0.8200 | 7,872 | +0.00(+0.00%) |
Jul 14, 2014 | 0.8270 | 0.8300 | 0.8137 | 0.8200 | 10,760 | -0.00(-0.02%) |
Jul 11, 2014 | 0.8300 | 0.8300 | 0.8200 | 0.8202 | 7,240 | -0.02(-2.36%) |
Jul 10, 2014 | 0.8301 | 0.8400 | 0.8300 | 0.8400 | 4,200 | +0.02(+2.19%) |
Jul 09, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8220 | 31,140 | -0.01(-0.98%) |
Jul 08, 2014 | 0.8500 | 0.8501 | 0.8244 | 0.8301 | 3,521 | -0.03(-3.48%) |
Jul 07, 2014 | 0.8101 | 0.8800 | 0.8101 | 0.8600 | 7,535 | +0.00(+0.00%) |
Jul 03, 2014 | 0.8400 | 0.8600 | 0.8600 | 0.8600 | 21,900 | +0.04(+4.88%) |
Jul 02, 2014 | 0.7501 | 0.8299 | 0.7501 | 0.8200 | 37,232 | +0.06(+7.89%) |
Jul 01, 2014 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 20,303 | -0.01(-1.30%) |
Jun 30, 2014 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 50,775 | -0.02(-2.53%) |
Jun 27, 2014 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,221 | -0.01(-1.25%) |
Jun 26, 2014 | 0.7870 | 0.8000 | 0.7870 | 0.8000 | 670 | +0.01(+1.27%) |
Jun 25, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 62,222 | -0.02(-2.48%) |
Jun 24, 2014 | 0.8100 | 0.8265 | 0.8000 | 0.8101 | 20,746 | +0.00(+0.01%) |
Jun 23, 2014 | 0.8315 | 0.8500 | 0.8099 | 0.8100 | 60,344 | -0.02(-2.41%) |
Jun 20, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 3,103 | -0.05(-5.68%) |
Jun 19, 2014 | 0.8499 | 0.8900 | 0.8000 | 0.8800 | 189,738 | +0.06(+7.32%) |
Jun 18, 2014 | 0.8001 | 0.8300 | 0.8000 | 0.8200 | 27,577 | -0.01(-0.61%) |
Jun 17, 2014 | 0.8300 | 0.8500 | 0.8105 | 0.8250 | 81,795 | -0.01(-1.67%) |
Jun 16, 2014 | 0.8201 | 0.8400 | 0.8200 | 0.8390 | 3,300 | -0.01(-1.29%) |
Jun 13, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Jun 12, 2014 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 87,063 | -0.03(-3.45%) |
Jun 11, 2014 | 0.8400 | 0.8700 | 0.8234 | 0.8700 | 9,265 | +0.06(+7.41%) |
Jun 10, 2014 | 0.8501 | 0.8660 | 0.8100 | 0.8100 | 12,148 | -0.05(-5.81%) |
Jun 06, 2014 | 0.8600 | 0.8688 | 0.8100 | 0.8600 | 43,233 | +0.01(+0.94%) |
Jun 05, 2014 | 0.8900 | 0.8946 | 0.8520 | 0.8520 | 13,440 | +0.00(+0.24%) |
Jun 04, 2014 | 0.8101 | 0.8500 | 0.8100 | 0.8500 | 34,075 | +0.01(+1.19%) |
Jun 03, 2014 | 0.8500 | 0.8500 | 0.8320 | 0.8400 | 13,950 | -0.01(-1.12%) |
Jun 02, 2014 | 0.8600 | 0.8780 | 0.8495 | 0.8495 | 6,400 | -0.02(-2.36%) |
May 30, 2014 | 0.8701 | 0.8715 | 0.8700 | 0.8700 | 2,200 | -0.01(-1.14%) |
May 29, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 19,146 | +0.03(+3.53%) |
May 28, 2014 | 0.8500 | 0.8670 | 0.8500 | 0.8500 | 24,520 | -0.02(-2.52%) |
May 27, 2014 | 0.8702 | 0.8897 | 0.8500 | 0.8720 | 11,450 | -0.03(-3.13%) |
May 23, 2014 | 0.8800 | 0.9002 | 0.9002 | 0.9002 | 10,300 | -0.01(-1.23%) |
May 22, 2014 | 0.9200 | 0.9200 | 0.9114 | 0.9114 | 451 | -0.01(-0.93%) |
May 21, 2014 | 0.9200 | 0.9270 | 0.9200 | 0.9200 | 2,140 | +0.00(+0.00%) |
May 20, 2014 | 0.9300 | 0.9370 | 0.9200 | 0.9200 | 900 | -0.04(-4.17%) |
May 19, 2014 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 17,752 | +0.00(+0.00%) |
May 16, 2014 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 23,980 | +0.03(+3.78%) |
May 15, 2014 | 0.9300 | 0.9400 | 0.9020 | 0.9250 | 21,045 | -0.01(-0.54%) |
May 14, 2014 | 0.9101 | 0.9480 | 0.9101 | 0.9300 | 26,234 | +0.01(+1.09%) |
May 13, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 51,419 | +0.00(+0.00%) |
May 12, 2014 | 0.8899 | 0.9400 | 0.8899 | 0.9200 | 175,984 | +0.05(+5.43%) |
May 09, 2014 | 0.9000 | 0.9000 | 0.8400 | 0.8726 | 31,802 | -0.03(-3.04%) |
May 08, 2014 | 0.8894 | 0.9000 | 0.8800 | 0.9000 | 2,880 | +0.01(+1.08%) |
May 06, 2014 | 0.9000 | 0.8904 | 0.8904 | 0.8904 | 17,400 | -0.01(-1.06%) |
May 05, 2014 | 0.9000 | 0.9000 | 0.8701 | 0.8999 | 56,125 | +0.01(+0.65%) |
May 02, 2014 | 0.8880 | 0.9000 | 0.8610 | 0.8941 | 39,627 | +0.04(+5.19%) |