Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5940 | 0.6099 | 0.5803 | 0.5971 | 70,272 | +0.03(+4.75%) |
Apr 28, 2016 | 0.5800 | 0.5899 | 0.5700 | 0.5700 | 41,175 | -0.01(-1.72%) |
Apr 27, 2016 | 0.5980 | 0.5980 | 0.5700 | 0.5800 | 22,471 | +0.01(+1.72%) |
Apr 26, 2016 | 0.5702 | 0.5899 | 0.5700 | 0.5702 | 31,733 | -0.02(-2.70%) |
Apr 25, 2016 | 0.6257 | 0.6292 | 0.5811 | 0.5860 | 66,010 | -0.03(-4.25%) |
Apr 22, 2016 | 0.6400 | 0.6400 | 0.5874 | 0.6120 | 46,522 | -0.03(-4.18%) |
Apr 21, 2016 | 0.6490 | 0.6490 | 0.6025 | 0.6387 | 65,816 | +0.01(+2.19%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 91,156 | -0.03(-3.85%) |
Apr 19, 2016 | 0.6170 | 0.6500 | 0.5972 | 0.6500 | 132,471 | +0.04(+6.59%) |
Apr 18, 2016 | 0.6100 | 0.6400 | 0.5600 | 0.6098 | 98,565 | +0.01(+1.63%) |
Apr 15, 2016 | 0.6199 | 0.6200 | 0.5901 | 0.6000 | 35,158 | +0.00(+0.57%) |
Apr 14, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.5966 | 23,213 | -0.02(-3.31%) |
Apr 13, 2016 | 0.6220 | 0.6305 | 0.6000 | 0.6170 | 54,719 | -0.00(-0.16%) |
Apr 12, 2016 | 0.6200 | 0.6286 | 0.5974 | 0.6180 | 60,959 | +0.03(+5.33%) |
Apr 11, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5867 | 95,791 | +0.05(+8.65%) |
Apr 08, 2016 | 0.5300 | 0.5400 | 0.5208 | 0.5400 | 32,583 | +0.01(+2.43%) |
Apr 07, 2016 | 0.5380 | 0.5415 | 0.5235 | 0.5272 | 51,819 | +0.00(+0.59%) |
Apr 06, 2016 | 0.5142 | 0.5400 | 0.5142 | 0.5241 | 9,131 | -0.01(-1.11%) |
Apr 05, 2016 | 0.5200 | 0.5300 | 0.5010 | 0.5300 | 16,921 | -0.01(-1.17%) |
Apr 04, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5363 | 16,638 | +0.03(+5.16%) |
Apr 01, 2016 | 0.5236 | 0.5236 | 0.5001 | 0.5100 | 8,534 | -0.05(-8.29%) |
Mar 31, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5561 | 33,135 | +0.03(+4.83%) |
Mar 30, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5305 | 7,567 | +0.01(+2.67%) |
Mar 29, 2016 | 0.5416 | 0.5438 | 0.4750 | 0.5167 | 96,994 | -0.00(-0.90%) |
Mar 28, 2016 | 0.5200 | 0.5300 | 0.4904 | 0.5214 | 43,707 | +0.03(+6.41%) |
Mar 24, 2016 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Mar 23, 2016 | 0.5001 | 0.5352 | 0.4400 | 0.4500 | 149,173 | -0.08(-15.09%) |
Mar 22, 2016 | 0.5210 | 0.5384 | 0.5023 | 0.5300 | 47,367 | +0.01(+1.90%) |
Mar 21, 2016 | 0.5800 | 0.5800 | 0.5165 | 0.5201 | 76,701 | -0.06(-10.44%) |
Mar 18, 2016 | 0.5700 | 0.6031 | 0.5686 | 0.5807 | 38,244 | -0.00(-0.43%) |
Mar 17, 2016 | 0.6300 | 0.6300 | 0.5734 | 0.5832 | 73,002 | -0.02(-3.60%) |
Mar 16, 2016 | 0.5862 | 0.5931 | 0.5402 | 0.6050 | 48,741 | +0.02(+4.29%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.5000 | 0.5801 | 207,822 | -0.04(-6.22%) |
Mar 14, 2016 | 0.5785 | 0.6574 | 0.5785 | 0.6186 | 355,496 | +0.08(+14.79%) |
Mar 11, 2016 | 0.4998 | 0.5900 | 0.4998 | 0.5389 | 177,757 | +0.07(+15.40%) |
Mar 10, 2016 | 0.4500 | 0.4771 | 0.4500 | 0.4670 | 87,537 | +0.02(+3.78%) |
Mar 09, 2016 | 0.4124 | 0.4700 | 0.4124 | 0.4500 | 50,722 | +0.04(+8.43%) |
Mar 08, 2016 | 0.4286 | 0.4350 | 0.4100 | 0.4150 | 38,888 | -0.01(-2.95%) |
Mar 07, 2016 | 0.4050 | 0.4300 | 0.4017 | 0.4276 | 52,707 | +0.02(+5.16%) |
Mar 04, 2016 | 0.4011 | 0.4149 | 0.3851 | 0.4066 | 150,077 | -0.00(-0.83%) |
Mar 03, 2016 | 0.3900 | 0.4133 | 0.3857 | 0.4100 | 31,551 | +0.01(+1.76%) |
Mar 02, 2016 | 0.3800 | 0.4039 | 0.3680 | 0.4029 | 60,506 | -0.01(-3.50%) |
Mar 01, 2016 | 0.3700 | 0.4175 | 0.3700 | 0.4175 | 79,960 | +0.06(+16.46%) |
Feb 29, 2016 | 0.3700 | 0.3700 | 0.3373 | 0.3585 | 114,521 | -0.00(-0.42%) |
Feb 26, 2016 | 0.3200 | 0.3690 | 0.3200 | 0.3600 | 77,656 | +0.04(+13.96%) |
Feb 25, 2016 | 0.3120 | 0.3305 | 0.3040 | 0.3159 | 75,897 | +0.01(+3.95%) |
Feb 24, 2016 | 0.2948 | 0.3200 | 0.2947 | 0.3039 | 47,425 | +0.01(+5.01%) |
Feb 23, 2016 | 0.3000 | 0.3100 | 0.2820 | 0.2894 | 75,950 | -0.00(-0.21%) |
Feb 22, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 54,991 | +0.04(+16.70%) |
Feb 19, 2016 | 0.2257 | 0.2485 | 0.2257 | 0.2485 | 19,691 | +0.01(+2.60%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2422 | 30,114 | -0.00(-0.04%) |
Feb 17, 2016 | 0.2486 | 0.2500 | 0.2376 | 0.2423 | 22,866 | +0.00(+0.87%) |
Feb 16, 2016 | 0.2473 | 0.2473 | 0.2300 | 0.2402 | 23,796 | -0.01(-3.84%) |
Feb 12, 2016 | 0.2500 | 0.2498 | 0.2498 | 0.2498 | 113,700 | +0.01(+4.56%) |
Feb 11, 2016 | 0.2495 | 0.2800 | 0.2389 | 0.2389 | 97,886 | -0.00(-0.46%) |
Feb 10, 2016 | 0.2276 | 0.2500 | 0.2275 | 0.2400 | 10,251 | +0.01(+4.35%) |
Feb 09, 2016 | 0.2420 | 0.2457 | 0.2258 | 0.2300 | 8,853 | -0.02(-6.20%) |
Feb 08, 2016 | 0.2460 | 0.2500 | 0.2450 | 0.2452 | 19,742 | -0.00(-1.92%) |
Feb 05, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,724 | +0.00(+0.00%) |
Feb 04, 2016 | 0.2400 | 0.2504 | 0.2400 | 0.2500 | 16,903 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2408 | 0.2600 | 0.2200 | 0.2500 | 13,455 | +0.02(+8.70%) |
Feb 02, 2016 | 0.2200 | 0.2300 | 0.2188 | 0.2300 | 10,100 | +0.00(+1.77%) |
Feb 01, 2016 | 0.2373 | 0.2373 | 0.2246 | 0.2260 | 5,701 | -0.00(-1.74%) |
Jan 29, 2016 | 0.2283 | 0.2300 | 0.2283 | 0.2300 | 800 | -0.00(-0.35%) |
Jan 28, 2016 | 0.2336 | 0.2336 | 0.2184 | 0.2308 | 1,600 | -0.01(-2.12%) |
Jan 27, 2016 | 0.2400 | 0.2354 | 0.2252 | 0.2358 | 16,853 | +0.00(+0.17%) |
Jan 26, 2016 | 0.2155 | 0.2387 | 0.2090 | 0.2354 | 18,221 | +0.03(+13.06%) |
Jan 25, 2016 | 0.2303 | 0.2335 | 0.2082 | 0.2082 | 28,066 | -0.01(-3.30%) |
Jan 22, 2016 | 0.2399 | 0.2399 | 0.2101 | 0.2153 | 23,095 | +0.01(+3.06%) |
Jan 21, 2016 | 0.1988 | 0.2125 | 0.1988 | 0.2089 | 19,382 | +0.01(+3.42%) |
Jan 20, 2016 | 0.2001 | 0.2150 | 0.1961 | 0.2020 | 57,593 | -0.01(-3.12%) |
Jan 19, 2016 | 0.2150 | 0.2156 | 0.2080 | 0.2085 | 22,380 | -0.00(-0.43%) |
Jan 15, 2016 | 0.2400 | 0.2094 | 0.2094 | 0.2094 | 143,100 | -0.02(-8.76%) |
Jan 14, 2016 | 0.2491 | 0.2491 | 0.2271 | 0.2295 | 43,010 | -0.01(-3.89%) |
Jan 13, 2016 | 0.2429 | 0.2429 | 0.2300 | 0.2388 | 28,965 | +0.00(+0.55%) |
Jan 12, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2375 | 11,990 | -0.00(-1.17%) |
Jan 11, 2016 | 0.2679 | 0.2679 | 0.2403 | 0.2403 | 9,665 | -0.02(-8.63%) |
Jan 08, 2016 | 0.2650 | 0.2752 | 0.2625 | 0.2630 | 14,805 | -0.00(-0.94%) |
Jan 07, 2016 | 0.2529 | 0.2729 | 0.2529 | 0.2655 | 27,710 | -0.01(-3.98%) |
Jan 06, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2765 | 10,091 | +0.01(+3.02%) |
Jan 05, 2016 | 0.2807 | 0.2807 | 0.2665 | 0.2684 | 13,434 | +0.00(+0.41%) |
Jan 04, 2016 | 0.2877 | 0.2877 | 0.2673 | 0.2673 | 705 | +0.00(+0.00%) |
Dec 31, 2015 | 0.2900 | 0.2673 | 0.2673 | 0.2673 | 15,300 | -0.02(-7.83%) |
Dec 30, 2015 | 0.2562 | 0.2900 | 0.2562 | 0.2900 | 30,147 | +0.03(+11.62%) |
Dec 29, 2015 | 0.2705 | 0.2748 | 0.2579 | 0.2598 | 9,777 | +0.01(+3.92%) |
Dec 28, 2015 | 0.2877 | 0.2877 | 0.2500 | 0.2500 | 6,331 | -0.01(-3.55%) |
Dec 24, 2015 | 0.2500 | 0.2592 | 0.2592 | 0.2592 | 208,800 | -0.02(-6.66%) |
Dec 23, 2015 | 0.2918 | 0.2918 | 0.2753 | 0.2777 | 11,317 | +0.01(+1.87%) |
Dec 22, 2015 | 0.2601 | 0.2809 | 0.2601 | 0.2726 | 28,661 | +0.04(+16.45%) |
Dec 21, 2015 | 0.2412 | 0.2718 | 0.2339 | 0.2341 | 264,233 | -0.02(-9.58%) |
Dec 18, 2015 | 0.2193 | 0.2599 | 0.2193 | 0.2589 | 7,505 | +0.02(+9.98%) |
Dec 17, 2015 | 0.2369 | 0.2369 | 0.2190 | 0.2354 | 8,200 | +0.00(+0.99%) |
Dec 16, 2015 | 0.2262 | 0.2340 | 0.2262 | 0.2331 | 1,570 | +0.00(+1.35%) |
Dec 15, 2015 | 0.2371 | 0.2372 | 0.2300 | 0.2300 | 26,015 | -0.01(-2.29%) |
Dec 14, 2015 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 12,080 | +0.00(+1.82%) |
Dec 11, 2015 | 0.2350 | 0.2374 | 0.2213 | 0.2312 | 18,418 | -0.02(-7.22%) |
Dec 10, 2015 | 0.2500 | 0.2501 | 0.2478 | 0.2492 | 16,104 | +0.00(+0.56%) |
Dec 09, 2015 | 0.2482 | 0.2596 | 0.2478 | 0.2478 | 4,470 | -0.01(-4.66%) |
Dec 08, 2015 | 0.2470 | 0.2600 | 0.2266 | 0.2599 | 40,181 | -0.00(-1.33%) |
Dec 07, 2015 | 0.2651 | 0.2651 | 0.2503 | 0.2634 | 29,520 | -0.00(-1.01%) |
Dec 04, 2015 | 0.2566 | 0.2661 | 0.2566 | 0.2661 | 1,345 | -0.00(-0.26%) |
Dec 03, 2015 | 0.2686 | 0.2686 | 0.2668 | 0.2668 | 3,500 | +0.00(+0.08%) |
Dec 02, 2015 | 0.2590 | 0.2695 | 0.2561 | 0.2666 | 15,400 | +0.01(+2.54%) |
Dec 01, 2015 | 0.2300 | 0.2615 | 0.2300 | 0.2600 | 31,678 | +0.01(+4.00%) |
Nov 30, 2015 | 0.2499 | 0.2500 | 0.2353 | 0.2500 | 19,987 | -0.00(-1.07%) |
Nov 27, 2015 | 0.2499 | 0.2529 | 0.2441 | 0.2527 | 4,156 | +0.01(+5.78%) |
Nov 25, 2015 | 0.2500 | 0.2389 | 0.2389 | 0.2389 | 20,600 | -0.01(-4.44%) |
Nov 24, 2015 | 0.2465 | 0.2500 | 0.2465 | 0.2500 | 2,399 | +0.01(+4.17%) |
Nov 23, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 26,425 | +0.00(+0.71%) |
Nov 20, 2015 | 0.2450 | 0.2450 | 0.2326 | 0.2383 | 29,471 | -0.00(-0.71%) |
Nov 19, 2015 | 0.2529 | 0.2529 | 0.2400 | 0.2400 | 41,222 | -0.01(-4.00%) |
Nov 18, 2015 | 0.2500 | 0.2512 | 0.2500 | 0.2500 | 13,403 | +0.00(+0.00%) |
Nov 17, 2015 | 0.2625 | 0.2625 | 0.2490 | 0.2500 | 24,497 | +0.00(+0.00%) |
Nov 16, 2015 | 0.2500 | 0.2500 | 0.2491 | 0.2500 | 4,403 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2724 | 0.2724 | 0.2487 | 0.2500 | 21,915 | -0.00(-0.08%) |
Nov 12, 2015 | 0.2502 | 0.2520 | 0.2502 | 0.2502 | 7,875 | -0.00(-1.34%) |
Nov 11, 2015 | 0.2766 | 0.2766 | 0.2502 | 0.2536 | 42,610 | -0.04(-13.42%) |
Nov 10, 2015 | 0.2800 | 0.2963 | 0.2600 | 0.2929 | 32,219 | +0.00(+0.24%) |
Nov 09, 2015 | 0.2994 | 0.2994 | 0.2922 | 0.2922 | 255 | +0.02(+6.45%) |
Nov 06, 2015 | 0.3094 | 0.3094 | 0.2745 | 0.2745 | 105,426 | -0.02(-5.34%) |
Nov 05, 2015 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 46,050 | -0.01(-3.33%) |
Nov 04, 2015 | 0.2938 | 0.3100 | 0.2938 | 0.3000 | 8,863 | +0.00(+1.32%) |
Nov 03, 2015 | 0.3085 | 0.3085 | 0.2961 | 0.2961 | 1,300 | -0.01(-4.17%) |
Nov 02, 2015 | 0.3148 | 0.3148 | 0.3000 | 0.3090 | 17,011 | +0.01(+3.00%) |
Oct 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,800 | -0.00(-0.03%) |
Oct 28, 2015 | 0.3100 | 0.3001 | 0.3001 | 0.3001 | 8,100 | -0.02(-5.69%) |
Oct 27, 2015 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 1,000 | +0.01(+3.24%) |
Oct 26, 2015 | 0.3199 | 0.3199 | 0.3081 | 0.3082 | 8,700 | +0.01(+2.56%) |
Oct 23, 2015 | 0.3006 | 0.3007 | 0.3005 | 0.3005 | 6,049 | +0.00(+0.17%) |
Oct 22, 2015 | 0.2900 | 0.3200 | 0.2860 | 0.3000 | 6,035 | +0.01(+3.73%) |
Oct 21, 2015 | 0.3000 | 0.3050 | 0.2892 | 0.2892 | 7,790 | -0.01(-3.60%) |
Oct 20, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 12,015 | +0.00(+0.00%) |
Oct 19, 2015 | 0.3040 | 0.3040 | 0.3000 | 0.3000 | 20,100 | +0.00(+0.54%) |
Oct 16, 2015 | 0.3100 | 0.3127 | 0.2900 | 0.2984 | 17,305 | -0.01(-2.04%) |
Oct 15, 2015 | 0.3400 | 0.3400 | 0.3043 | 0.3046 | 34,564 | -0.02(-4.81%) |
Oct 14, 2015 | 0.3210 | 0.3210 | 0.3200 | 0.3200 | 2,016 | +0.00(+0.19%) |
Oct 13, 2015 | 0.3394 | 0.3394 | 0.3194 | 0.3194 | 1,300 | -0.03(-7.42%) |
Oct 12, 2015 | 0.3500 | 0.3500 | 0.3325 | 0.3450 | 8,817 | +0.00(+1.47%) |
Oct 09, 2015 | 0.3053 | 0.3400 | 0.3053 | 0.3400 | 11,153 | +0.01(+3.03%) |
Oct 08, 2015 | 0.3300 | 0.3364 | 0.3300 | 0.3300 | 8,300 | +0.01(+1.73%) |
Oct 07, 2015 | 0.3382 | 0.3382 | 0.3169 | 0.3244 | 9,545 | +0.01(+2.11%) |
Oct 06, 2015 | 0.3387 | 0.3387 | 0.3100 | 0.3177 | 7,672 | -0.01(-2.55%) |
Oct 05, 2015 | 0.2860 | 0.3328 | 0.2860 | 0.3260 | 11,268 | +0.02(+5.71%) |
Oct 02, 2015 | 0.3100 | 0.3200 | 0.2900 | 0.3084 | 6,387 | +0.01(+2.80%) |
Oct 01, 2015 | 0.2936 | 0.3100 | 0.2880 | 0.3000 | 9,494 | -0.00(-0.96%) |
Sep 30, 2015 | 0.3121 | 0.3137 | 0.2741 | 0.3029 | 3,945 | +0.00(+0.10%) |
Sep 29, 2015 | 0.3235 | 0.3235 | 0.2941 | 0.3026 | 5,645 | +0.04(+14.19%) |
Sep 28, 2015 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 12,357 | -0.03(-10.17%) |
Sep 25, 2015 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 12,160 | -0.04(-10.61%) |
Sep 24, 2015 | 0.2995 | 0.3500 | 0.2995 | 0.3300 | 13,869 | +0.03(+10.00%) |
Sep 23, 2015 | 0.3142 | 0.3175 | 0.2900 | 0.3000 | 43,330 | -0.02(-7.24%) |
Sep 22, 2015 | 0.3400 | 0.3400 | 0.3234 | 0.3234 | 1,050 | -0.02(-4.91%) |
Sep 21, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3401 | 2,793 | +0.00(+0.09%) |
Sep 18, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3398 | 14,985 | -0.00(-0.38%) |
Sep 17, 2015 | 0.3414 | 0.3432 | 0.3264 | 0.3411 | 1,875 | -0.02(-5.22%) |
Sep 16, 2015 | 0.3110 | 0.3599 | 0.3110 | 0.3599 | 20,400 | +0.04(+12.47%) |
Sep 15, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,300 | -0.01(-3.12%) |
Sep 14, 2015 | 0.3362 | 0.3362 | 0.3303 | 0.3303 | 1,840 | +0.01(+4.00%) |
Sep 11, 2015 | 0.3123 | 0.3180 | 0.2900 | 0.3176 | 17,073 | -0.00(-1.12%) |
Sep 09, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3212 | 38 | -0.00(-1.05%) |
Sep 08, 2015 | 0.3399 | 0.3544 | 0.3225 | 0.3246 | 16,840 | +0.00(+0.40%) |
Sep 04, 2015 | 0.3200 | 0.3233 | 0.3233 | 0.3233 | 18,100 | +0.01(+1.67%) |
Sep 03, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3180 | 1,190 | +0.02(+6.71%) |
Sep 01, 2015 | 0.2900 | 0.2980 | 0.2980 | 0.2980 | 17,100 | +0.01(+3.47%) |
Aug 31, 2015 | 0.3200 | 0.3200 | 0.2880 | 0.2880 | 11,500 | -0.01(-4.00%) |
Aug 28, 2015 | 0.3150 | 0.3176 | 0.3000 | 0.3000 | 22,583 | -0.01(-3.23%) |
Aug 27, 2015 | 0.3100 | 0.3280 | 0.3000 | 0.3100 | 6,743 | +0.02(+6.90%) |
Aug 26, 2015 | 0.2979 | 0.3000 | 0.2900 | 0.2900 | 7,248 | +0.01(+5.34%) |
Aug 25, 2015 | 0.2920 | 0.3099 | 0.2753 | 0.2753 | 14,350 | +0.00(+0.11%) |
Aug 24, 2015 | 0.3150 | 0.3150 | 0.2726 | 0.2750 | 24,441 | -0.02(-8.33%) |
Aug 21, 2015 | 0.3420 | 0.3468 | 0.2697 | 0.3000 | 66,057 | -0.03(-9.96%) |
Aug 20, 2015 | 0.3500 | 0.3500 | 0.3310 | 0.3332 | 41,000 | -0.01(-3.25%) |
Aug 19, 2015 | 0.3310 | 0.3463 | 0.3310 | 0.3444 | 13,810 | +0.01(+4.05%) |
Aug 18, 2015 | 0.3479 | 0.3735 | 0.3300 | 0.3310 | 36,640 | +0.00(+0.30%) |
Aug 17, 2015 | 0.3580 | 0.3752 | 0.3309 | 0.3300 | 17,437 | -0.02(-5.15%) |
Aug 14, 2015 | 0.3785 | 0.3785 | 0.3479 | 0.3479 | 4,150 | -0.04(-10.79%) |
Aug 13, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 6,543 | +0.03(+8.85%) |
Aug 11, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3583 | 81 | +0.00(+0.20%) |
Aug 10, 2015 | 0.3578 | 0.3733 | 0.3555 | 0.3576 | 6,317 | +0.00(+0.96%) |
Aug 07, 2015 | 0.3652 | 0.3652 | 0.3500 | 0.3542 | 6,505 | -0.01(-4.01%) |
Aug 06, 2015 | 0.3690 | 0.3690 | 0.3680 | 0.3690 | 3,100 | +0.01(+2.47%) |
Aug 05, 2015 | 0.3719 | 0.3719 | 0.3401 | 0.3601 | 2,972 | +0.01(+2.89%) |
Aug 04, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,515 | -0.02(-6.42%) |
Aug 03, 2015 | 0.3800 | 0.3800 | 0.3601 | 0.3740 | 4,300 | +0.02(+6.86%) |
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,700 | +0.01(+3.77%) |
Jul 30, 2015 | 0.3180 | 0.3424 | 0.3180 | 0.3373 | 7,820 | +0.02(+4.88%) |
Jul 29, 2015 | 0.3592 | 0.3592 | 0.3216 | 0.3216 | 22,894 | -0.01(-2.55%) |
Jul 28, 2015 | 0.3450 | 0.3712 | 0.3300 | 0.3300 | 20,653 | -0.01(-2.94%) |
Jul 27, 2015 | 0.3420 | 0.3740 | 0.3360 | 0.3400 | 2,176 | -0.01(-2.02%) |
Jul 24, 2015 | 0.3500 | 0.3704 | 0.3470 | 0.3470 | 4,206 | +0.00(+0.93%) |
Jul 23, 2015 | 0.3520 | 0.3600 | 0.3428 | 0.3438 | 19,774 | -0.03(-7.95%) |
Jul 22, 2015 | 0.3732 | 0.3900 | 0.3720 | 0.3735 | 13,336 | -0.00(-0.43%) |
Jul 21, 2015 | 0.4000 | 0.4000 | 0.3751 | 0.3751 | 6,195 | -0.01(-1.78%) |
Jul 20, 2015 | 0.3932 | 0.3964 | 0.3819 | 0.3819 | 8,788 | -0.02(-4.02%) |
Jul 17, 2015 | 0.3850 | 0.3979 | 0.3813 | 0.3979 | 5,609 | +0.00(+0.23%) |
Jul 16, 2015 | 0.4129 | 0.4129 | 0.3797 | 0.3970 | 49,233 | +0.01(+1.79%) |
Jul 15, 2015 | 0.3959 | 0.4200 | 0.3800 | 0.3900 | 112,124 | -0.01(-3.03%) |
Jul 14, 2015 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 3,460 | +0.01(+3.37%) |
Jul 13, 2015 | 0.4050 | 0.4108 | 0.3891 | 0.3891 | 37,157 | -0.02(-3.95%) |
Jul 10, 2015 | 0.4251 | 0.4251 | 0.4050 | 0.4051 | 3,800 | -0.03(-7.17%) |
Jul 09, 2015 | 0.4201 | 0.4364 | 0.4201 | 0.4364 | 2,700 | +0.01(+2.71%) |
Jul 08, 2015 | 0.4300 | 0.4300 | 0.4133 | 0.4249 | 4,297 | -0.00(-0.82%) |
Jul 07, 2015 | 0.4420 | 0.4420 | 0.4203 | 0.4284 | 66,491 | -0.01(-2.64%) |
Jul 06, 2015 | 0.4318 | 0.4400 | 0.4300 | 0.4400 | 17,251 | -0.00(-0.11%) |
Jul 02, 2015 | 0.4400 | 0.4405 | 0.4405 | 0.4405 | 28,200 | +0.03(+7.44%) |
Jul 01, 2015 | 0.4400 | 0.4580 | 0.4000 | 0.4100 | 26,343 | -0.03(-6.82%) |
Jun 30, 2015 | 0.4400 | 0.4598 | 0.4400 | 0.4400 | 7,368 | -0.01(-1.28%) |
Jun 29, 2015 | 0.4500 | 0.4572 | 0.4400 | 0.4457 | 12,460 | -0.01(-2.75%) |
Jun 26, 2015 | 0.4600 | 0.4668 | 0.4583 | 0.4583 | 2,332 | -0.01(-2.49%) |
Jun 25, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 2,006 | +0.01(+2.20%) |
Jun 24, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4599 | 3,440 | +0.01(+2.18%) |
Jun 23, 2015 | 0.4600 | 0.4641 | 0.4501 | 0.4501 | 5,400 | -0.02(-3.99%) |
Jun 22, 2015 | 0.4830 | 0.4830 | 0.4688 | 0.4688 | 2,515 | -0.02(-4.27%) |
Jun 19, 2015 | 0.4900 | 0.4900 | 0.4767 | 0.4897 | 18,650 | +0.01(+2.02%) |
Jun 18, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 27,663 | +0.01(+2.67%) |
Jun 17, 2015 | 0.4750 | 0.4851 | 0.4651 | 0.4675 | 27,505 | -0.00(-0.95%) |
Jun 16, 2015 | 0.4517 | 0.4900 | 0.4510 | 0.4720 | 23,097 | +0.03(+6.79%) |
Jun 15, 2015 | 0.4440 | 0.4571 | 0.4420 | 0.4420 | 10,195 | -0.02(-3.30%) |
Jun 12, 2015 | 0.4600 | 0.4600 | 0.4548 | 0.4571 | 2,901 | -0.00(-0.33%) |
Jun 11, 2015 | 0.4444 | 0.4700 | 0.4300 | 0.4586 | 46,275 | +0.01(+1.89%) |
Jun 10, 2015 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 1,502 | -0.01(-2.15%) |
Jun 09, 2015 | 0.4674 | 0.4674 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) |
Jun 08, 2015 | 0.4693 | 0.4693 | 0.4400 | 0.4600 | 10,190 | +0.01(+2.22%) |
Jun 05, 2015 | 0.4560 | 0.4640 | 0.4500 | 0.4500 | 2,500 | -0.02(-3.97%) |
Jun 04, 2015 | 0.4825 | 0.4825 | 0.4623 | 0.4686 | 8,240 | -0.00(-0.59%) |
Jun 03, 2015 | 0.4642 | 0.4714 | 0.4462 | 0.4714 | 6,700 | +0.00(+0.30%) |
Jun 02, 2015 | 0.4555 | 0.4700 | 0.4551 | 0.4700 | 9,900 | +0.03(+5.76%) |
Jun 01, 2015 | 0.4387 | 0.4587 | 0.4387 | 0.4444 | 3,240 | -0.01(-1.46%) |
May 29, 2015 | 0.4583 | 0.4583 | 0.4328 | 0.4510 | 16,809 | -0.00(-0.49%) |
May 28, 2015 | 0.4700 | 0.4820 | 0.4465 | 0.4532 | 34,773 | -0.01(-1.13%) |
May 27, 2015 | 0.4635 | 0.4757 | 0.4545 | 0.4584 | 47,445 | -0.02(-4.10%) |
May 26, 2015 | 0.4781 | 0.4800 | 0.4564 | 0.4780 | 37,574 | -0.00(-0.06%) |
May 22, 2015 | 0.4800 | 0.4783 | 0.4783 | 0.4783 | 20,900 | +0.00(+0.89%) |
May 21, 2015 | 0.4879 | 0.4900 | 0.4678 | 0.4741 | 168,312 | -0.01(-1.80%) |
May 20, 2015 | 0.4839 | 0.4980 | 0.4723 | 0.4828 | 41,670 | +0.01(+2.29%) |
May 19, 2015 | 0.4900 | 0.4900 | 0.4720 | 0.4720 | 10,300 | +0.00(+0.43%) |
May 18, 2015 | 0.4920 | 0.5028 | 0.4700 | 0.4700 | 35,616 | -0.02(-4.47%) |
May 15, 2015 | 0.5100 | 0.5301 | 0.4877 | 0.4920 | 51,272 | -0.01(-1.66%) |
May 14, 2015 | 0.5160 | 0.5300 | 0.4920 | 0.5003 | 60,381 | +0.02(+3.56%) |
May 13, 2015 | 0.4860 | 0.5024 | 0.4738 | 0.4831 | 33,950 | -0.00(-0.31%) |
May 12, 2015 | 0.4913 | 0.4939 | 0.4735 | 0.4846 | 46,443 | +0.01(+3.11%) |
May 11, 2015 | 0.4780 | 0.5044 | 0.4700 | 0.4700 | 11,300 | -0.01(-1.57%) |
May 08, 2015 | 0.4988 | 0.4988 | 0.4700 | 0.4775 | 90,051 | -0.02(-3.09%) |
May 07, 2015 | 0.4944 | 0.5200 | 0.4850 | 0.4927 | 28,977 | +0.00(+0.55%) |
May 06, 2015 | 0.5150 | 0.5150 | 0.4818 | 0.4900 | 55,504 | +0.00(+0.66%) |
May 05, 2015 | 0.5041 | 0.5200 | 0.4822 | 0.4868 | 79,400 | -0.02(-3.07%) |
May 04, 2015 | 0.5099 | 0.5200 | 0.4931 | 0.5022 | 62,230 | +0.01(+2.01%) |