Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8214 | 0.8252 | 0.8214 | 0.8252 | 23,969 | +0.00(+0.45%) |
Apr 27, 2018 | 0.8210 | 0.8347 | 0.8201 | 0.8215 | 15,163 | -0.00(-0.06%) |
Apr 26, 2018 | 0.8310 | 0.8600 | 0.8216 | 0.8220 | 35,580 | -0.03(-3.29%) |
Apr 25, 2018 | 0.8470 | 0.8500 | 0.8200 | 0.8500 | 33,602 | -0.00(-0.08%) |
Apr 24, 2018 | 0.8110 | 0.8700 | 0.8110 | 0.8507 | 73,930 | +0.03(+3.76%) |
Apr 23, 2018 | 0.8201 | 0.8339 | 0.8126 | 0.8199 | 41,115 | -0.00(-0.02%) |
Apr 20, 2018 | 0.8500 | 0.8505 | 0.8200 | 0.8201 | 44,064 | -0.02(-2.37%) |
Apr 19, 2018 | 0.8340 | 0.8400 | 0.8303 | 0.8400 | 19,031 | +0.01(+1.16%) |
Apr 18, 2018 | 0.8400 | 0.8400 | 0.8209 | 0.8304 | 39,551 | +0.02(+2.57%) |
Apr 17, 2018 | 0.8200 | 0.8386 | 0.7912 | 0.8096 | 61,384 | -0.03(-3.16%) |
Apr 16, 2018 | 0.8200 | 0.8600 | 0.8200 | 0.8360 | 30,273 | -0.00(-0.48%) |
Apr 13, 2018 | 0.8270 | 0.8450 | 0.8203 | 0.8400 | 67,938 | +0.01(+1.57%) |
Apr 12, 2018 | 0.8210 | 0.8300 | 0.7900 | 0.8270 | 27,807 | -0.04(-4.94%) |
Apr 11, 2018 | 0.7970 | 0.8700 | 0.7800 | 0.8700 | 81,717 | +0.09(+11.54%) |
Apr 10, 2018 | 0.7600 | 0.7981 | 0.7600 | 0.7800 | 53,752 | +0.02(+2.62%) |
Apr 09, 2018 | 0.7500 | 0.7999 | 0.7496 | 0.7601 | 50,707 | -0.01(-1.29%) |
Apr 06, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 97,553 | -0.01(-1.17%) |
Apr 05, 2018 | 0.7725 | 0.7870 | 0.7361 | 0.7791 | 76,875 | +0.02(+2.51%) |
Apr 04, 2018 | 0.7220 | 0.7773 | 0.7220 | 0.7600 | 63,403 | +0.02(+2.70%) |
Apr 03, 2018 | 0.7510 | 0.7640 | 0.7210 | 0.7400 | 148,658 | -0.02(-2.94%) |
Apr 02, 2018 | 0.7850 | 0.7999 | 0.7500 | 0.7624 | 130,311 | -0.03(-3.51%) |
Mar 29, 2018 | 0.7901 | 0.7901 | 0.7901 | 0 | +0.01(+1.29%) | |
Mar 28, 2018 | 0.8010 | 0.8300 | 0.7770 | 0.7800 | 94,982 | -0.03(-3.29%) |
Mar 27, 2018 | 0.8100 | 0.8136 | 0.8050 | 0.8065 | 29,695 | -0.00(-0.43%) |
Mar 26, 2018 | 0.8300 | 0.8300 | 0.8050 | 0.8100 | 66,908 | -0.01(-1.22%) |
Mar 23, 2018 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 71,278 | -0.01(-1.19%) |
Mar 22, 2018 | 0.8400 | 0.8498 | 0.8100 | 0.8299 | 65,078 | -0.02(-2.77%) |
Mar 21, 2018 | 0.8300 | 0.8535 | 0.8156 | 0.8535 | 68,411 | +0.03(+3.83%) |
Mar 20, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8220 | 54,385 | +0.01(+1.07%) |
Mar 19, 2018 | 0.8201 | 0.8400 | 0.8133 | 0.8133 | 86,965 | -0.01(-1.42%) |
Mar 16, 2018 | 0.8242 | 0.8300 | 0.8240 | 0.8250 | 44,777 | -0.00(-0.59%) |
Mar 15, 2018 | 0.8415 | 0.8519 | 0.8201 | 0.8299 | 31,128 | -0.01(-1.03%) |
Mar 14, 2018 | 0.8787 | 0.8787 | 0.8326 | 0.8385 | 23,010 | -0.02(-2.70%) |
Mar 13, 2018 | 0.8712 | 0.8800 | 0.8610 | 0.8618 | 18,810 | -0.00(-0.02%) |
Mar 12, 2018 | 0.8800 | 0.8899 | 0.8620 | 0.8620 | 53,470 | -0.02(-2.03%) |
Mar 09, 2018 | 0.8400 | 0.9000 | 0.8352 | 0.8799 | 109,373 | +0.05(+5.44%) |
Mar 08, 2018 | 0.8500 | 0.8599 | 0.8301 | 0.8345 | 24,162 | -0.02(-1.82%) |
Mar 07, 2018 | 0.8500 | 0.8500 | 58,065 | +0.02(+2.41%) | ||
Mar 06, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 28,677 | -0.02(-2.01%) |
Mar 05, 2018 | 0.8410 | 0.8480 | 0.8201 | 0.8470 | 53,045 | -0.00(-0.12%) |
Mar 02, 2018 | 0.8500 | 0.8500 | 0.8383 | 0.8480 | 23,309 | +0.00(+0.27%) |
Mar 01, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8457 | 50,950 | +0.00(+0.44%) |
Feb 28, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8420 | 56,882 | -0.03(-3.22%) |
Feb 27, 2018 | 0.8770 | 0.8783 | 0.8400 | 0.8700 | 117,416 | +0.02(+2.35%) |
Feb 26, 2018 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 84,461 | -0.04(-4.06%) |
Feb 23, 2018 | 0.8640 | 0.9000 | 0.8640 | 0.8860 | 37,943 | +0.02(+1.84%) |
Feb 22, 2018 | 0.8800 | 0.9299 | 0.8600 | 0.8700 | 97,786 | -0.02(-1.78%) |
Feb 21, 2018 | 0.8500 | 0.9438 | 0.8500 | 0.8858 | 487,307 | +0.03(+3.83%) |
Feb 20, 2018 | 0.8600 | 0.8869 | 0.8500 | 0.8531 | 47,255 | -0.02(-1.90%) |
Feb 16, 2018 | 0.8696 | 0.8696 | 0.8696 | 0 | +0.01(+1.12%) | |
Feb 15, 2018 | 0.8700 | 0.8900 | 0.8586 | 0.8600 | 59,313 | -0.01(-1.15%) |
Feb 14, 2018 | 0.8500 | 0.8747 | 0.8299 | 0.8700 | 59,621 | +0.04(+4.81%) |
Feb 13, 2018 | 0.8747 | 0.8747 | 0.8292 | 0.8301 | 46,903 | -0.02(-2.34%) |
Feb 12, 2018 | 0.8330 | 0.8566 | 0.8300 | 0.8500 | 51,264 | +0.01(+1.21%) |
Feb 09, 2018 | 0.8610 | 0.8700 | 0.7952 | 0.8398 | 124,732 | -0.03(-3.99%) |
Feb 08, 2018 | 0.8800 | 0.8830 | 0.8523 | 0.8747 | 111,240 | -0.02(-1.70%) |
Feb 07, 2018 | 0.8959 | 0.9000 | 0.8700 | 0.8898 | 60,485 | -0.00(-0.02%) |
Feb 06, 2018 | 0.9100 | 0.9143 | 0.8500 | 0.8900 | 132,692 | -0.01(-1.47%) |
Feb 05, 2018 | 0.9000 | 0.9261 | 0.9000 | 0.9033 | 78,652 | -0.01(-0.70%) |
Feb 02, 2018 | 0.9150 | 0.9298 | 0.9100 | 0.9096 | 80,153 | -0.02(-1.89%) |
Feb 01, 2018 | 0.9310 | 0.9500 | 0.9230 | 0.9271 | 78,845 | -0.01(-1.37%) |
Jan 31, 2018 | 0.9506 | 0.9699 | 0.9306 | 0.9400 | 47,204 | -0.01(-1.33%) |
Jan 30, 2018 | 0.9603 | 0.9603 | 0.9500 | 0.9527 | 26,889 | -0.01(-1.26%) |
Jan 29, 2018 | 0.9700 | 0.9854 | 0.9649 | 0.9649 | 49,593 | -0.02(-2.20%) |
Jan 26, 2018 | 0.9702 | 1.020 | 0.9702 | 0.9866 | 69,955 | +0.01(+0.67%) |
Jan 25, 2018 | 1.010 | 1.020 | 0.9690 | 0.9800 | 60,046 | -0.03(-2.97%) |
Jan 24, 2018 | 0.9760 | 1.020 | 0.9193 | 1.010 | 121,392 | +0.08(+8.60%) |
Jan 23, 2018 | 0.9328 | 0.9431 | 0.9200 | 0.9300 | 51,229 | -0.01(-1.59%) |
Jan 22, 2018 | 0.9100 | 0.9499 | 0.9100 | 0.9450 | 106,827 | -0.01(-1.04%) |
Jan 19, 2018 | 0.9510 | 0.9900 | 0.9499 | 0.9549 | 65,914 | +0.00(+0.52%) |
Jan 18, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 181,947 | -0.05(-4.97%) |
Jan 17, 2018 | 1.000 | 1.010 | 0.9900 | 0.9997 | 149,983 | -0.00(-0.03%) |
Jan 16, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 63,187 | -0.01(-0.99%) |
Jan 12, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.9900 | 1.010 | 0.9900 | 1.010 | 66,277 | +0.02(+2.01%) |
Jan 10, 2018 | 1.000 | 1.010 | 0.9900 | 0.9901 | 83,358 | -0.02(-1.96%) |
Jan 09, 2018 | 1.040 | 1.040 | 1.000 | 1.010 | 39,047 | -0.01(-1.00%) |
Jan 08, 2018 | 1.000 | 1.070 | 1.000 | 1.020 | 126,152 | +0.02(+2.06%) |
Jan 05, 2018 | 1.020 | 1.030 | 0.9995 | 0.9995 | 50,273 | -0.02(-2.01%) |
Jan 04, 2018 | 1.010 | 1.030 | 0.9934 | 1.020 | 188,797 | +0.02(+2.00%) |
Jan 03, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 90,678 | -0.04(-3.85%) |
Jan 02, 2018 | 1.000 | 1.060 | 1.000 | 1.040 | 167,859 | +0.03(+2.97%) |
Dec 29, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 28, 2017 | 1.040 | 1.060 | 1.020 | 1.030 | 80,515 | +0.00(+0.01%) |
Dec 27, 2017 | 1.060 | 1.060 | 1.010 | 1.030 | 166,142 | +0.03(+2.99%) |
Dec 26, 2017 | 1.020 | 1.020 | 0.9901 | 1.000 | 59,677 | +0.02(+2.04%) |
Dec 22, 2017 | 0.9513 | 0.9999 | 0.9513 | 0.9800 | 79,731 | +0.02(+1.57%) |
Dec 21, 2017 | 0.9400 | 0.9700 | 0.9399 | 0.9648 | 99,922 | +0.02(+2.51%) |
Dec 20, 2017 | 0.9420 | 0.9510 | 0.9212 | 0.9412 | 86,514 | -0.01(-0.56%) |
Dec 19, 2017 | 0.9310 | 0.9575 | 0.9300 | 0.9465 | 58,395 | +0.01(+1.01%) |
Dec 18, 2017 | 0.9600 | 0.9735 | 0.9359 | 0.9370 | 85,460 | -0.02(-2.40%) |
Dec 15, 2017 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 34,516 | -0.00(-0.01%) |
Dec 14, 2017 | 0.9792 | 0.9800 | 0.9522 | 0.9601 | 41,154 | -0.01(-0.90%) |
Dec 13, 2017 | 0.9600 | 0.9791 | 0.9500 | 0.9688 | 108,577 | +0.02(+1.73%) |
Dec 12, 2017 | 1.000 | 1.000 | 0.9280 | 0.9523 | 77,525 | -0.02(-1.72%) |
Dec 11, 2017 | 0.9005 | 0.9830 | 0.9005 | 0.9690 | 133,137 | +0.07(+7.65%) |
Dec 08, 2017 | 0.8874 | 0.9153 | 0.8874 | 0.9001 | 22,369 | +0.02(+2.10%) |
Dec 07, 2017 | 0.8630 | 0.8936 | 0.8522 | 0.8816 | 88,828 | +0.01(+0.79%) |
Dec 06, 2017 | 0.9120 | 0.9200 | 0.8600 | 0.8747 | 101,898 | -0.04(-4.46%) |
Dec 05, 2017 | 0.9100 | 0.9215 | 0.8932 | 0.9155 | 84,059 | +0.00(+0.49%) |
Dec 04, 2017 | 0.9100 | 0.9401 | 0.9000 | 0.9110 | 62,744 | +0.00(+0.11%) |
Dec 01, 2017 | 0.9300 | 0.9548 | 0.9010 | 0.9100 | 104,822 | -0.01(-1.29%) |
Nov 30, 2017 | 0.9391 | 0.9602 | 0.9219 | 0.9219 | 76,250 | -0.02(-2.26%) |
Nov 29, 2017 | 0.9620 | 0.9755 | 0.9300 | 0.9432 | 97,771 | -0.03(-2.76%) |
Nov 28, 2017 | 1.040 | 1.040 | 0.9600 | 0.9700 | 80,942 | -0.06(-5.83%) |
Nov 27, 2017 | 1.000 | 1.030 | 0.9900 | 1.030 | 75,619 | +0.04(+3.83%) |
Nov 24, 2017 | 0.9870 | 1.020 | 0.9870 | 0.9920 | 98,675 | +0.03(+3.18%) |
Nov 22, 2017 | 0.9229 | 0.9800 | 0.9229 | 0.9614 | 130,515 | +0.03(+2.93%) |
Nov 21, 2017 | 0.9300 | 0.9450 | 0.9100 | 0.9340 | 135,760 | +0.01(+0.85%) |
Nov 20, 2017 | 0.9000 | 0.9351 | 0.9000 | 0.9261 | 83,926 | +0.03(+2.90%) |
Nov 17, 2017 | 0.8627 | 0.9084 | 0.8627 | 0.9000 | 207,879 | +0.02(+2.55%) |
Nov 16, 2017 | 0.8950 | 0.8950 | 0.8650 | 0.8776 | 216,910 | -0.02(-1.94%) |
Nov 15, 2017 | 0.9000 | 0.9000 | 0.8730 | 0.8950 | 112,212 | -0.01(-0.56%) |
Nov 14, 2017 | 0.9387 | 0.9426 | 0.8900 | 0.9000 | 305,087 | -0.05(-5.26%) |
Nov 13, 2017 | 0.9816 | 0.9816 | 0.9239 | 0.9500 | 146,701 | -0.03(-3.22%) |
Nov 10, 2017 | 1.020 | 1.030 | 0.9280 | 0.9816 | 488,123 | -0.03(-2.81%) |
Nov 09, 2017 | 1.060 | 1.060 | 0.9900 | 1.010 | 233,465 | -0.03(-2.88%) |
Nov 08, 2017 | 0.9800 | 1.040 | 0.9500 | 1.040 | 196,421 | +0.06(+6.64%) |
Nov 07, 2017 | 1.010 | 1.020 | 0.9500 | 0.9752 | 272,630 | -0.04(-4.39%) |
Nov 06, 2017 | 1.030 | 1.030 | 1.000 | 1.020 | 98,162 | +0.01(+0.99%) |
Nov 03, 2017 | 1.020 | 1.039 | 0.9900 | 1.010 | 149,607 | -0.02(-1.93%) |
Nov 02, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 65,037 | +0.01(+0.97%) |
Nov 01, 2017 | 1.010 | 1.060 | 1.010 | 1.020 | 94,900 | -0.00(-0.06%) |
Oct 31, 2017 | 1.090 | 1.090 | 1.010 | 1.021 | 175,609 | -0.03(-2.80%) |
Oct 30, 2017 | 1.070 | 1.040 | 1.050 | 79,830 | +0.01(+0.66%) | |
Oct 27, 2017 | 1.040 | 1.090 | 1.020 | 1.043 | 134,368 | +0.02(+2.26%) |
Oct 26, 2017 | 1.070 | 1.090 | 1.020 | 1.020 | 170,165 | -0.02(-1.92%) |
Oct 25, 2017 | 1.080 | 1.090 | 1.030 | 1.040 | 335,428 | -0.04(-3.70%) |
Oct 24, 2017 | 1.080 | 1.090 | 1.080 | 1.080 | 151,835 | -0.00(-0.46%) |
Oct 23, 2017 | 1.100 | 1.100 | 1.080 | 1.085 | 68,653 | -0.02(-1.36%) |
Oct 20, 2017 | 1.100 | 1.130 | 1.080 | 1.100 | 101,254 | +0.00(+0.00%) |
Oct 19, 2017 | 1.100 | 1.120 | 1.080 | 1.100 | 101,352 | -0.01(-0.90%) |
Oct 18, 2017 | 1.150 | 1.150 | 1.100 | 1.110 | 100,415 | -0.01(-0.89%) |
Oct 17, 2017 | 1.140 | 1.158 | 1.100 | 1.120 | 108,747 | -0.03(-2.61%) |
Oct 16, 2017 | 1.140 | 1.200 | 1.140 | 1.150 | 177,597 | +0.02(+1.77%) |
Oct 13, 2017 | 1.130 | 1.170 | 1.130 | 1.130 | 67,123 | -0.01(-0.88%) |
Oct 12, 2017 | 1.140 | 1.190 | 1.130 | 1.140 | 54,318 | -0.01(-0.87%) |
Oct 11, 2017 | 1.170 | 1.195 | 1.110 | 1.150 | 62,884 | +0.00(+0.00%) |
Oct 10, 2017 | 1.190 | 1.210 | 1.150 | 1.150 | 70,855 | -0.03(-2.54%) |
Oct 09, 2017 | 1.190 | 1.220 | 1.170 | 1.180 | 29,708 | +0.00(+0.00%) |
Oct 06, 2017 | 1.240 | 1.240 | 1.160 | 1.180 | 136,083 | -0.06(-4.84%) |
Oct 05, 2017 | 1.150 | 1.240 | 1.130 | 1.240 | 120,564 | +0.10(+8.77%) |
Oct 04, 2017 | 1.130 | 1.160 | 1.130 | 1.140 | 61,374 | -0.01(-0.87%) |
Oct 03, 2017 | 1.120 | 1.170 | 1.120 | 1.150 | 43,477 | +0.02(+1.77%) |
Oct 02, 2017 | 1.150 | 1.160 | 1.120 | 1.130 | 66,541 | -0.03(-2.59%) |
Sep 29, 2017 | 1.190 | 1.190 | 1.150 | 1.160 | 25,246 | -0.02(-1.69%) |
Sep 28, 2017 | 1.160 | 1.189 | 1.150 | 1.180 | 79,682 | +0.03(+2.61%) |
Sep 27, 2017 | 1.160 | 1.190 | 1.150 | 1.150 | 114,514 | -0.02(-1.71%) |
Sep 26, 2017 | 1.180 | 1.190 | 1.170 | 1.170 | 68,518 | -0.01(-0.85%) |
Sep 25, 2017 | 1.230 | 1.242 | 1.130 | 1.180 | 219,122 | -0.06(-4.83%) |
Sep 22, 2017 | 1.250 | 1.270 | 1.220 | 1.240 | 41,843 | +0.01(+0.80%) |
Sep 21, 2017 | 1.260 | 1.270 | 1.230 | 1.230 | 98,543 | -0.04(-3.14%) |
Sep 20, 2017 | 1.290 | 1.300 | 1.263 | 1.270 | 95,014 | -0.00(-0.01%) |
Sep 19, 2017 | 1.300 | 1.307 | 1.260 | 1.270 | 51,840 | -0.02(-1.55%) |
Sep 18, 2017 | 1.320 | 1.330 | 1.280 | 1.290 | 90,926 | -0.03(-2.27%) |
Sep 15, 2017 | 1.340 | 1.340 | 1.310 | 1.320 | 19,399 | -0.00(-0.38%) |
Sep 14, 2017 | 1.300 | 1.330 | 1.300 | 1.325 | 72,054 | +0.01(+1.15%) |
Sep 13, 2017 | 1.330 | 1.330 | 1.290 | 1.310 | 108,378 | -0.01(-0.76%) |
Sep 12, 2017 | 1.330 | 1.340 | 1.300 | 1.320 | 83,924 | +0.00(+0.00%) |
Sep 11, 2017 | 1.320 | 1.376 | 1.320 | 1.320 | 140,411 | +0.00(+0.00%) |
Sep 08, 2017 | 1.410 | 1.420 | 1.280 | 1.320 | 247,049 | -0.10(-7.04%) |
Sep 07, 2017 | 1.400 | 1.430 | 1.388 | 1.420 | 181,701 | +0.04(+2.90%) |
Sep 06, 2017 | 1.370 | 1.420 | 1.348 | 1.380 | 249,154 | +0.03(+2.22%) |
Sep 05, 2017 | 1.350 | 1.440 | 1.330 | 1.350 | 437,139 | +0.02(+1.50%) |
Sep 01, 2017 | 1.180 | 1.350 | 1.180 | 1.330 | 613,914 | +0.16(+13.68%) |
Aug 31, 2017 | 1.110 | 1.202 | 1.110 | 1.170 | 120,301 | +0.02(+1.74%) |
Aug 30, 2017 | 1.170 | 1.180 | 1.130 | 1.150 | 46,579 | -0.01(-0.87%) |
Aug 29, 2017 | 1.110 | 1.230 | 1.100 | 1.160 | 147,548 | -0.02(-1.68%) |
Aug 28, 2017 | 1.140 | 1.200 | 1.110 | 1.180 | 101,128 | +0.08(+7.26%) |
Aug 25, 2017 | 1.120 | 1.150 | 1.100 | 1.100 | 39,544 | -0.03(-2.65%) |
Aug 24, 2017 | 1.130 | 1.130 | 1.090 | 1.130 | 64,882 | +0.02(+1.80%) |
Aug 23, 2017 | 1.150 | 1.170 | 1.080 | 1.110 | 125,775 | -0.05(-4.23%) |
Aug 22, 2017 | 1.160 | 1.164 | 1.130 | 1.159 | 53,421 | +0.02(+1.67%) |
Aug 21, 2017 | 1.100 | 1.140 | 1.100 | 1.140 | 35,353 | +0.02(+1.79%) |
Aug 18, 2017 | 1.120 | 1.160 | 1.110 | 1.120 | 96,851 | +0.00(+0.00%) |
Aug 17, 2017 | 1.160 | 1.160 | 1.120 | 1.120 | 56,605 | -0.04(-3.45%) |
Aug 16, 2017 | 1.160 | 1.190 | 1.150 | 1.160 | 64,816 | +0.01(+0.87%) |
Aug 15, 2017 | 1.150 | 1.170 | 1.100 | 1.150 | 98,823 | -0.01(-0.86%) |
Aug 14, 2017 | 1.170 | 1.190 | 1.160 | 1.160 | 65,803 | -0.02(-1.69%) |
Aug 11, 2017 | 1.180 | 1.200 | 1.160 | 1.180 | 55,619 | +0.01(+0.85%) |
Aug 10, 2017 | 1.270 | 1.270 | 1.160 | 1.170 | 219,028 | -0.07(-5.65%) |
Aug 09, 2017 | 1.280 | 1.290 | 1.230 | 1.240 | 61,619 | -0.03(-2.36%) |
Aug 08, 2017 | 1.300 | 1.300 | 1.200 | 1.270 | 90,614 | -0.03(-2.31%) |
Aug 07, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 91,335 | +0.12(+10.17%) |
Aug 04, 2017 | 1.240 | 1.240 | 1.180 | 1.180 | 49,122 | -0.02(-1.67%) |
Aug 03, 2017 | 1.210 | 1.225 | 1.184 | 1.200 | 119,518 | -0.01(-0.83%) |
Aug 02, 2017 | 1.190 | 1.260 | 1.188 | 1.210 | 114,117 | +0.04(+3.42%) |
Aug 01, 2017 | 1.220 | 1.240 | 1.160 | 1.170 | 73,177 | -0.06(-4.87%) |
Jul 31, 2017 | 1.240 | 1.250 | 1.199 | 1.230 | 86,476 | +0.01(+0.81%) |
Jul 28, 2017 | 1.220 | 1.230 | 1.210 | 1.220 | 71,057 | +0.03(+2.52%) |
Jul 27, 2017 | 1.260 | 1.260 | 1.190 | 1.190 | 78,557 | -0.05(-4.03%) |
Jul 26, 2017 | 1.270 | 1.270 | 1.230 | 1.240 | 173,769 | -0.01(-0.80%) |
Jul 25, 2017 | 1.180 | 1.300 | 1.180 | 1.250 | 220,939 | +0.09(+7.76%) |
Jul 24, 2017 | 1.170 | 1.190 | 1.150 | 1.160 | 38,835 | -0.01(-0.87%) |
Jul 21, 2017 | 1.180 | 1.180 | 1.130 | 1.170 | 84,134 | -0.02(-1.66%) |
Jul 20, 2017 | 1.120 | 1.190 | 1.111 | 1.190 | 123,070 | +0.10(+9.17%) |
Jul 19, 2017 | 1.050 | 1.110 | 1.050 | 1.090 | 113,108 | +0.04(+3.80%) |
Jul 18, 2017 | 1.040 | 1.082 | 1.040 | 1.050 | 44,223 | +0.00(+0.02%) |
Jul 17, 2017 | 1.060 | 1.090 | 1.030 | 1.050 | 108,781 | +0.02(+1.93%) |
Jul 14, 2017 | 1.010 | 1.060 | 1.010 | 1.030 | 38,893 | +0.00(+0.00%) |
Jul 13, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 25,556 | -0.01(-0.96%) |
Jul 12, 2017 | 1.010 | 1.060 | 1.010 | 1.040 | 60,807 | +0.03(+2.97%) |
Jul 11, 2017 | 1.020 | 1.032 | 0.9800 | 1.010 | 74,306 | +0.02(+2.02%) |
Jul 10, 2017 | 1.000 | 1.010 | 0.9900 | 0.9900 | 52,521 | -0.01(-1.00%) |
Jul 07, 2017 | 1.000 | 1.010 | 1.000 | 1.000 | 46,564 | +0.00(+0.00%) |
Jul 06, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 40,193 | -0.02(-1.96%) |
Jul 05, 2017 | 1.030 | 1.030 | 1.000 | 1.020 | 41,315 | -0.01(-0.96%) |
Jul 03, 2017 | 1.020 | 1.030 | 1.020 | 1.030 | 10,923 | +0.01(+0.97%) |
Jun 30, 2017 | 1.020 | 1.020 | 1.000 | 1.020 | 30,130 | +0.02(+2.00%) |
Jun 29, 2017 | 1.030 | 1.040 | 1.000 | 1.000 | 68,089 | -0.04(-4.27%) |
Jun 28, 2017 | 1.020 | 1.050 | 1.020 | 1.045 | 75,438 | +0.02(+2.45%) |
Jun 27, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 76,700 | -0.02(-1.96%) |
Jun 26, 2017 | 0.9671 | 1.040 | 0.9671 | 1.040 | 126,773 | +0.07(+7.54%) |
Jun 23, 2017 | 1.000 | 1.000 | 0.9534 | 0.9671 | 54,144 | -0.02(-2.31%) |
Jun 22, 2017 | 1.000 | 1.000 | 0.9600 | 0.9900 | 112,176 | +0.02(+1.74%) |
Jun 21, 2017 | 1.000 | 1.000 | 0.9437 | 0.9731 | 128,933 | -0.00(-0.35%) |
Jun 20, 2017 | 1.000 | 1.000 | 0.9100 | 0.9765 | 152,442 | -0.02(-2.35%) |
Jun 19, 2017 | 1.020 | 1.030 | 1.000 | 1.000 | 116,451 | -0.05(-4.76%) |
Jun 16, 2017 | 1.020 | 1.050 | 0.9500 | 1.050 | 109,518 | +0.06(+6.06%) |
Jun 15, 2017 | 0.9993 | 1.080 | 0.9700 | 0.9900 | 300,913 | +0.02(+2.24%) |
Jun 14, 2017 | 1.030 | 1.030 | 0.9533 | 0.9683 | 92,201 | -0.04(-4.13%) |
Jun 13, 2017 | 0.9899 | 1.010 | 0.9857 | 1.010 | 46,994 | +0.04(+4.12%) |
Jun 12, 2017 | 0.9620 | 1.000 | 0.9620 | 0.9700 | 50,689 | -0.02(-2.22%) |
Jun 09, 2017 | 0.9600 | 0.9994 | 0.9600 | 0.9920 | 53,893 | +0.03(+3.50%) |
Jun 08, 2017 | 0.9980 | 0.9980 | 0.9445 | 0.9585 | 102,429 | -0.02(-2.49%) |
Jun 07, 2017 | 1.000 | 1.030 | 0.9646 | 0.9830 | 46,644 | -0.01(-1.40%) |
Jun 06, 2017 | 0.9750 | 1.040 | 0.9709 | 0.9970 | 98,515 | +0.01(+0.71%) |
Jun 05, 2017 | 1.030 | 1.040 | 0.9700 | 0.9900 | 109,800 | -0.05(-4.62%) |
Jun 02, 2017 | 0.9900 | 1.060 | 0.9900 | 1.038 | 90,622 | +0.05(+4.84%) |
Jun 01, 2017 | 0.9799 | 1.020 | 0.9744 | 0.9900 | 64,746 | +0.01(+1.53%) |
May 31, 2017 | 1.010 | 1.020 | 0.9779 | 0.9751 | 115,177 | -0.05(-4.50%) |
May 30, 2017 | 1.010 | 1.038 | 1.010 | 1.021 | 61,355 | +0.00(+0.11%) |
May 26, 2017 | 1.030 | 1.040 | 1.010 | 1.020 | 72,715 | -0.02(-1.64%) |
May 25, 2017 | 1.080 | 1.080 | 1.030 | 1.037 | 103,015 | -0.04(-3.98%) |
May 24, 2017 | 1.080 | 1.090 | 1.060 | 1.080 | 71,948 | +0.01(+0.93%) |
May 23, 2017 | 1.060 | 1.100 | 1.050 | 1.070 | 52,033 | +0.02(+1.90%) |
May 22, 2017 | 1.130 | 1.140 | 1.050 | 1.050 | 45,464 | -0.05(-4.55%) |
May 19, 2017 | 1.040 | 1.100 | 1.038 | 1.100 | 115,065 | +0.10(+10.00%) |
May 18, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 73,098 | -0.04(-3.85%) |
May 17, 2017 | 1.080 | 1.090 | 1.020 | 1.040 | 89,321 | -0.02(-2.11%) |
May 16, 2017 | 1.030 | 1.062 | 1.020 | 1.062 | 52,960 | +0.03(+3.15%) |
May 15, 2017 | 1.040 | 1.040 | 1.010 | 1.030 | 50,517 | +0.01(+0.97%) |
May 12, 2017 | 1.020 | 1.040 | 1.000 | 1.020 | 65,920 | +0.00(+0.01%) |
May 11, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 66,655 | -0.04(-3.77%) |
May 10, 2017 | 1.050 | 1.060 | 1.030 | 1.060 | 49,698 | +0.03(+2.91%) |
May 09, 2017 | 1.030 | 1.050 | 1.000 | 1.030 | 80,970 | +0.00(+0.00%) |
May 08, 2017 | 1.030 | 1.030 | 0.9900 | 1.030 | 87,229 | -0.02(-1.90%) |
May 05, 2017 | 1.030 | 1.050 | 0.9875 | 1.050 | 125,436 | +0.05(+5.00%) |
May 04, 2017 | 1.100 | 1.100 | 0.9806 | 1.000 | 236,828 | -0.08(-7.41%) |
May 03, 2017 | 1.120 | 1.120 | 1.080 | 1.080 | 71,163 | -0.05(-4.42%) |
May 02, 2017 | 1.160 | 1.160 | 1.090 | 1.130 | 168,453 | -0.03(-2.59%) |