Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5200 | 0.5339 | 0.5100 | 0.5101 | 69,555 | -0.01(-1.90%) |
Apr 29, 2019 | 0.5500 | 0.5596 | 0.5200 | 0.5200 | 102,389 | -0.03(-5.45%) |
Apr 26, 2019 | 0.5600 | 0.5600 | 0.5459 | 0.5500 | 130,700 | +0.01(+1.81%) |
Apr 25, 2019 | 0.5473 | 0.5690 | 0.5227 | 0.5402 | 298,205 | +0.00(+0.48%) |
Apr 24, 2019 | 0.5400 | 0.5496 | 0.5212 | 0.5376 | 72,850 | +0.00(+0.49%) |
Apr 23, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5350 | 118,930 | -0.02(-4.33%) |
Apr 22, 2019 | 0.5600 | 0.5699 | 0.5521 | 0.5592 | 51,313 | +0.00(+0.76%) |
Apr 18, 2019 | 0.5540 | 0.5849 | 0.5522 | 0.5550 | 26,700 | -0.01(-0.89%) |
Apr 17, 2019 | 0.5600 | 0.5654 | 0.5597 | 0.5600 | 81,976 | +0.01(+1.41%) |
Apr 16, 2019 | 0.5670 | 0.5774 | 0.5521 | 0.5522 | 70,001 | -0.01(-2.54%) |
Apr 15, 2019 | 0.6054 | 0.6054 | 0.5600 | 0.5666 | 33,924 | -0.03(-4.36%) |
Apr 12, 2019 | 0.6400 | 0.6400 | 0.5831 | 0.5924 | 27,500 | -0.02(-3.16%) |
Apr 11, 2019 | 0.5900 | 0.6299 | 0.5729 | 0.6117 | 60,203 | +0.02(+3.92%) |
Apr 10, 2019 | 0.5800 | 0.6061 | 0.5799 | 0.5886 | 48,353 | +0.00(+0.70%) |
Apr 09, 2019 | 0.6200 | 0.6200 | 0.5842 | 0.5845 | 65,386 | -0.01(-1.65%) |
Apr 08, 2019 | 0.5595 | 0.5999 | 0.5595 | 0.5943 | 40,626 | +0.03(+6.22%) |
Apr 05, 2019 | 0.5589 | 0.5900 | 0.5589 | 0.5595 | 21,200 | -0.00(-0.32%) |
Apr 04, 2019 | 0.6000 | 0.6000 | 0.5589 | 0.5613 | 56,359 | -0.02(-3.87%) |
Apr 03, 2019 | 0.5900 | 0.6000 | 0.5824 | 0.5839 | 53,601 | +0.00(+0.15%) |
Apr 02, 2019 | 0.5651 | 0.6015 | 0.5651 | 0.5830 | 68,254 | +0.01(+2.32%) |
Apr 01, 2019 | 0.5638 | 0.5710 | 0.5600 | 0.5698 | 27,246 | +0.01(+1.75%) |
Mar 29, 2019 | 0.6028 | 0.6099 | 0.5600 | 0.5600 | 44,000 | -0.01(-2.46%) |
Mar 28, 2019 | 0.5820 | 0.6300 | 0.5728 | 0.5741 | 27,819 | -0.03(-4.32%) |
Mar 27, 2019 | 0.6000 | 0.6000 | 0.5624 | 0.6000 | 134,242 | +0.03(+4.35%) |
Mar 26, 2019 | 0.5752 | 0.5892 | 0.5750 | 0.5750 | 61,701 | -0.01(-1.17%) |
Mar 25, 2019 | 0.5900 | 0.5974 | 0.5752 | 0.5818 | 40,845 | -0.02(-2.63%) |
Mar 22, 2019 | 0.6030 | 0.6030 | 0.5808 | 0.5975 | 34,700 | +0.01(+1.27%) |
Mar 21, 2019 | 0.6030 | 0.6299 | 0.5801 | 0.5900 | 78,177 | -0.01(-1.90%) |
Mar 20, 2019 | 0.5900 | 0.6062 | 0.5919 | 0.6014 | 31,165 | +0.01(+1.48%) |
Mar 19, 2019 | 0.6111 | 0.6111 | 0.5926 | 0.5926 | 47,679 | -0.04(-5.85%) |
Mar 18, 2019 | 0.5800 | 0.6296 | 0.5800 | 0.6294 | 125,347 | +0.05(+9.46%) |
Mar 15, 2019 | 0.6066 | 0.6180 | 0.5750 | 0.5750 | 70,700 | -0.03(-5.21%) |
Mar 14, 2019 | 0.6000 | 0.6100 | 0.5999 | 0.6066 | 56,564 | -0.00(-0.56%) |
Mar 13, 2019 | 0.6150 | 0.6162 | 0.6043 | 0.6100 | 29,734 | -0.00(-0.02%) |
Mar 12, 2019 | 0.6000 | 0.6135 | 0.6000 | 0.6101 | 30,174 | +0.01(+1.23%) |
Mar 11, 2019 | 0.6300 | 0.6500 | 0.5959 | 0.6027 | 111,349 | -0.03(-4.04%) |
Mar 08, 2019 | 0.6232 | 0.6335 | 0.6232 | 0.6281 | 24,400 | +0.02(+2.95%) |
Mar 07, 2019 | 0.6250 | 0.6281 | 0.6100 | 0.6101 | 111,466 | -0.01(-1.63%) |
Mar 06, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6202 | 33,865 | -0.01(-0.80%) |
Mar 05, 2019 | 0.6500 | 0.6600 | 0.6250 | 0.6252 | 57,118 | -0.01(-2.31%) |
Mar 04, 2019 | 0.6496 | 0.6550 | 0.6220 | 0.6400 | 82,713 | -0.01(-1.54%) |
Mar 01, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 51,500 | +0.01(+2.12%) |
Feb 28, 2019 | 0.6533 | 0.6600 | 0.6211 | 0.6365 | 172,892 | -0.01(-0.79%) |
Feb 27, 2019 | 0.6533 | 0.6533 | 0.6318 | 0.6416 | 38,900 | +0.01(+1.84%) |
Feb 26, 2019 | 0.6510 | 0.6591 | 0.6201 | 0.6300 | 117,047 | -0.03(-4.39%) |
Feb 25, 2019 | 0.7200 | 0.7200 | 0.6460 | 0.6589 | 119,769 | -0.04(-5.87%) |
Feb 22, 2019 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 471,700 | +0.05(+7.69%) |
Feb 21, 2019 | 0.6810 | 0.6810 | 0.6500 | 0.6500 | 66,225 | -0.04(-5.80%) |
Feb 20, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 198,766 | -0.01(-1.43%) |
Feb 19, 2019 | 0.6900 | 0.7299 | 0.6801 | 0.7000 | 241,787 | +0.04(+6.06%) |
Feb 15, 2019 | 0.6560 | 0.7100 | 0.6550 | 0.6600 | 63,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 69,525 | -0.04(-5.44%) |
Feb 13, 2019 | 0.6935 | 0.7209 | 0.6901 | 0.6980 | 20,982 | -0.00(-0.53%) |
Feb 12, 2019 | 0.7020 | 0.7273 | 0.6890 | 0.7017 | 32,923 | -0.01(-2.01%) |
Feb 11, 2019 | 0.7101 | 0.7447 | 0.6900 | 0.7161 | 51,844 | -0.00(-0.54%) |
Feb 08, 2019 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 36,900 | -0.01(-1.69%) |
Feb 07, 2019 | 0.7684 | 0.7684 | 0.7110 | 0.7324 | 29,697 | -0.04(-4.69%) |
Feb 06, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7684 | 34,828 | +0.01(+1.01%) |
Feb 05, 2019 | 0.7500 | 0.7763 | 0.7400 | 0.7607 | 36,149 | +0.01(+1.43%) |
Feb 04, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 65,234 | -0.03(-3.85%) |
Feb 01, 2019 | 0.7900 | 0.8200 | 0.7600 | 0.7800 | 93,600 | -0.01(-1.27%) |
Jan 31, 2019 | 0.7500 | 0.8300 | 0.7200 | 0.7900 | 230,323 | +0.05(+6.15%) |
Jan 30, 2019 | 0.7300 | 0.7499 | 0.7075 | 0.7442 | 190,122 | +0.03(+4.29%) |
Jan 29, 2019 | 0.7000 | 0.7299 | 0.6864 | 0.7136 | 52,777 | +0.01(+1.94%) |
Jan 28, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 154,057 | +0.00(+0.00%) |
Jan 25, 2019 | 0.6400 | 0.8200 | 0.6400 | 0.7000 | 384,600 | +0.06(+9.77%) |
Jan 24, 2019 | 0.6402 | 0.6447 | 0.6232 | 0.6377 | 30,535 | +0.01(+2.34%) |
Jan 23, 2019 | 0.6500 | 0.6530 | 0.6151 | 0.6231 | 166,546 | +0.00(+0.50%) |
Jan 22, 2019 | 0.6200 | 0.6400 | 0.6190 | 0.6200 | 199,030 | +0.02(+3.33%) |
Jan 18, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 76,300 | +0.04(+7.14%) |
Jan 17, 2019 | 0.5700 | 0.6413 | 0.5500 | 0.5600 | 205,187 | +0.02(+2.75%) |
Jan 16, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5450 | 68,152 | -0.03(-6.03%) |
Jan 15, 2019 | 0.6000 | 0.6498 | 0.5645 | 0.5800 | 46,139 | +0.02(+2.65%) |
Jan 14, 2019 | 0.5400 | 0.5960 | 0.5259 | 0.5650 | 62,250 | +0.00(+0.00%) |
Jan 11, 2019 | 0.5590 | 0.5960 | 0.5410 | 0.5650 | 21,300 | +0.01(+1.06%) |
Jan 10, 2019 | 0.6000 | 0.6000 | 0.5509 | 0.5591 | 20,703 | -0.01(-1.77%) |
Jan 09, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5692 | 110,996 | +0.02(+3.51%) |
Jan 08, 2019 | 0.6000 | 0.6000 | 0.5129 | 0.5499 | 92,003 | -0.03(-5.19%) |
Jan 07, 2019 | 0.6000 | 0.6000 | 0.5774 | 0.5800 | 56,302 | -0.01(-1.69%) |
Jan 04, 2019 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 253,900 | +0.03(+5.36%) |
Jan 03, 2019 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 83,823 | +0.06(+11.69%) |
Jan 02, 2019 | 0.4329 | 0.5199 | 0.4329 | 0.5014 | 105,801 | +0.05(+11.42%) |
Dec 31, 2018 | 0.4200 | 0.4800 | 0.4100 | 0.4500 | 144,100 | +0.04(+9.76%) |
Dec 28, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 75,200 | +0.03(+7.41%) |
Dec 27, 2018 | 0.4200 | 0.4200 | 0.3813 | 0.3817 | 49,096 | -0.04(-9.12%) |
Dec 26, 2018 | 0.3800 | 0.4200 | 0.3500 | 0.4200 | 63,341 | +0.02(+5.00%) |
Dec 24, 2018 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 84,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.4300 | 0.4400 | 0.3900 | 0.4000 | 56,400 | -0.04(-8.32%) |
Dec 20, 2018 | 0.4400 | 0.4696 | 0.4300 | 0.4363 | 62,184 | -0.00(-0.93%) |
Dec 19, 2018 | 0.4248 | 0.4558 | 0.4248 | 0.4404 | 34,607 | +0.02(+5.46%) |
Dec 18, 2018 | 0.4400 | 0.4401 | 0.4100 | 0.4176 | 202,715 | -0.02(-5.09%) |
Dec 17, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 28,415 | -0.02(-4.35%) |
Dec 14, 2018 | 0.4650 | 0.4800 | 0.4560 | 0.4600 | 31,400 | -0.01(-2.89%) |
Dec 13, 2018 | 0.4679 | 0.4799 | 0.4600 | 0.4737 | 30,706 | +0.01(+2.44%) |
Dec 12, 2018 | 0.4800 | 0.4800 | 0.4600 | 0.4624 | 26,233 | +0.00(+0.52%) |
Dec 11, 2018 | 0.4878 | 0.4878 | 0.4491 | 0.4600 | 24,126 | -0.00(-0.33%) |
Dec 10, 2018 | 0.5000 | 0.5000 | 0.4217 | 0.4615 | 57,615 | -0.01(-1.81%) |
Dec 07, 2018 | 0.4900 | 0.5200 | 0.4700 | 0.4700 | 54,000 | -0.02(-4.08%) |
Dec 06, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 54,325 | +0.01(+2.08%) |
Dec 04, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 41,300 | -0.06(-11.06%) |
Dec 03, 2018 | 0.4958 | 0.5399 | 0.4958 | 0.5397 | 40,659 | +0.05(+10.14%) |
Nov 30, 2018 | 0.5050 | 0.5050 | 0.4830 | 0.4900 | 45,500 | -0.01(-2.20%) |
Nov 29, 2018 | 0.5050 | 0.5050 | 0.5001 | 0.5010 | 8,224 | +0.00(+0.00%) |
Nov 28, 2018 | 0.5020 | 0.5050 | 0.4907 | 0.5010 | 95,779 | -0.02(-3.49%) |
Nov 27, 2018 | 0.5600 | 0.5600 | 0.5000 | 0.5191 | 25,020 | -0.00(-0.19%) |
Nov 26, 2018 | 0.5455 | 0.5500 | 0.5201 | 0.5201 | 40,708 | -0.03(-5.44%) |
Nov 23, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.02(+3.36%) |
Nov 21, 2018 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.38%) | |
Nov 20, 2018 | 0.5506 | 0.5586 | 0.5200 | 0.5301 | 83,203 | -0.02(-4.42%) |
Nov 19, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5546 | 37,657 | -0.01(-0.96%) |
Nov 16, 2018 | 0.5700 | 0.5700 | 0.4800 | 0.5600 | 78,900 | -0.01(-0.92%) |
Nov 15, 2018 | 0.5641 | 0.5800 | 0.5641 | 0.5652 | 15,592 | +0.01(+1.86%) |
Nov 14, 2018 | 0.5550 | 0.5830 | 0.5301 | 0.5549 | 82,393 | -0.01(-0.89%) |
Nov 13, 2018 | 0.6100 | 0.6190 | 0.5396 | 0.5599 | 160,143 | -0.05(-8.66%) |
Nov 12, 2018 | 0.6129 | 0.6648 | 0.6047 | 0.6130 | 54,576 | -0.02(-2.70%) |
Nov 09, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 55,600 | -0.01(-1.67%) |
Nov 08, 2018 | 0.6600 | 0.6600 | 0.6355 | 0.6407 | 41,613 | -0.02(-2.92%) |
Nov 07, 2018 | 0.6400 | 0.6662 | 0.6377 | 0.6600 | 25,373 | +0.03(+3.94%) |
Nov 06, 2018 | 0.6900 | 0.6900 | 0.6300 | 0.6350 | 112,023 | -0.02(-3.50%) |
Nov 05, 2018 | 0.6600 | 0.6600 | 0.6502 | 0.6580 | 16,339 | +0.00(+0.46%) |
Nov 02, 2018 | 0.6570 | 0.6650 | 0.6500 | 0.6550 | 12,000 | +0.01(+1.28%) |
Nov 01, 2018 | 0.6120 | 0.6663 | 0.6064 | 0.6467 | 55,562 | +0.02(+3.34%) |
Oct 31, 2018 | 0.7000 | 0.7000 | 0.6100 | 0.6258 | 54,696 | -0.05(-7.14%) |
Oct 30, 2018 | 0.6800 | 0.6889 | 0.6400 | 0.6739 | 13,713 | +0.02(+3.68%) |
Oct 29, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 36,225 | +0.00(+0.00%) |
Oct 26, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,200 | -0.01(-2.23%) |
Oct 25, 2018 | 0.6600 | 0.6660 | 0.6500 | 0.6648 | 13,800 | -0.00(-0.52%) |
Oct 24, 2018 | 0.6700 | 0.6729 | 0.6650 | 0.6683 | 17,317 | -0.00(-0.31%) |
Oct 23, 2018 | 0.6625 | 0.6748 | 0.6600 | 0.6704 | 81,043 | -0.00(-0.68%) |
Oct 22, 2018 | 0.6800 | 0.6878 | 0.6700 | 0.6750 | 36,575 | -0.01(-0.74%) |
Oct 19, 2018 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 23,200 | +0.02(+2.46%) |
Oct 18, 2018 | 0.7000 | 0.7000 | 0.6637 | 0.6637 | 36,680 | -0.02(-3.42%) |
Oct 17, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6872 | 67,067 | +0.01(+1.06%) |
Oct 16, 2018 | 0.6823 | 0.6850 | 0.6793 | 0.6800 | 11,041 | -0.00(-0.21%) |
Oct 15, 2018 | 0.6802 | 0.6976 | 0.6802 | 0.6814 | 36,884 | +0.01(+0.95%) |
Oct 12, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6750 | 44,900 | -0.01(-1.10%) |
Oct 11, 2018 | 0.6736 | 0.6996 | 0.6736 | 0.6825 | 40,081 | +0.00(+0.00%) |
Oct 10, 2018 | 0.6702 | 0.6929 | 0.6702 | 0.6825 | 25,238 | -0.00(-0.58%) |
Oct 09, 2018 | 0.6756 | 0.7000 | 0.6702 | 0.6865 | 42,339 | +0.02(+3.39%) |
Oct 08, 2018 | 0.6889 | 0.6889 | 0.6500 | 0.6640 | 18,608 | -0.04(-5.14%) |
Oct 05, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 10,900 | +0.01(+1.76%) |
Oct 04, 2018 | 0.6927 | 0.6932 | 0.6879 | 0.6879 | 47,319 | -0.00(-0.51%) |
Oct 03, 2018 | 0.6950 | 0.6958 | 0.6704 | 0.6914 | 16,971 | -0.01(-1.21%) |
Oct 02, 2018 | 0.7000 | 0.7299 | 0.6851 | 0.6999 | 27,723 | +0.00(+0.04%) |
Oct 01, 2018 | 0.6710 | 0.6997 | 0.6710 | 0.6996 | 10,792 | +0.02(+2.88%) |
Sep 28, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 18,700 | -0.00(-0.07%) |
Sep 27, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6805 | 38,478 | -0.03(-4.14%) |
Sep 26, 2018 | 0.6701 | 0.7112 | 0.6700 | 0.7099 | 75,588 | +0.04(+5.96%) |
Sep 25, 2018 | 0.6800 | 0.7150 | 0.6700 | 0.6700 | 38,631 | -0.01(-1.47%) |
Sep 24, 2018 | 0.7246 | 0.7246 | 0.6800 | 0.6800 | 40,386 | -0.01(-1.45%) |
Sep 21, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 141,800 | +0.00(+0.20%) |
Sep 20, 2018 | 0.7000 | 0.7076 | 0.6858 | 0.6886 | 84,567 | -0.00(-0.19%) |
Sep 19, 2018 | 0.6533 | 0.6900 | 0.6533 | 0.6899 | 111,430 | +0.04(+5.81%) |
Sep 18, 2018 | 0.6500 | 0.6862 | 0.6500 | 0.6520 | 14,035 | +0.00(+0.02%) |
Sep 17, 2018 | 0.6520 | 0.6636 | 0.6516 | 0.6519 | 27,960 | -0.02(-2.70%) |
Sep 14, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 15,800 | -0.00(-0.71%) |
Sep 13, 2018 | 0.6750 | 0.6875 | 0.6676 | 0.6748 | 55,939 | +0.01(+1.15%) |
Sep 12, 2018 | 0.6700 | 0.6776 | 0.6500 | 0.6671 | 113,057 | +0.00(+0.01%) |
Sep 11, 2018 | 0.6545 | 0.6799 | 0.6499 | 0.6670 | 70,145 | +0.01(+1.91%) |
Sep 10, 2018 | 0.6500 | 0.6799 | 0.6453 | 0.6545 | 53,275 | -0.01(-0.83%) |
Sep 07, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 49,100 | -0.01(-1.02%) |
Sep 06, 2018 | 0.6700 | 0.6701 | 0.6567 | 0.6668 | 36,166 | +0.02(+3.19%) |
Sep 05, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6462 | 77,288 | -0.01(-1.34%) |
Sep 04, 2018 | 0.6750 | 0.6799 | 0.6500 | 0.6550 | 73,918 | -0.03(-3.68%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.12%) | |
Aug 30, 2018 | 0.6900 | 0.6999 | 0.6840 | 0.6877 | 60,635 | -0.00(-0.33%) |
Aug 29, 2018 | 0.6800 | 0.6999 | 0.6845 | 0.6900 | 5,397 | -0.01(-0.72%) |
Aug 28, 2018 | 0.7000 | 0.7000 | 0.6845 | 0.6950 | 88,662 | -0.01(-0.71%) |
Aug 27, 2018 | 0.7000 | 0.7199 | 0.6696 | 0.7000 | 66,367 | +0.00(+0.00%) |
Aug 24, 2018 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 164,700 | +0.01(+2.01%) |
Aug 23, 2018 | 0.7000 | 0.7000 | 0.6850 | 0.6862 | 54,695 | -0.02(-3.32%) |
Aug 22, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7098 | 52,938 | -0.00(-0.03%) |
Aug 21, 2018 | 0.7300 | 0.7479 | 0.7000 | 0.7100 | 26,127 | -0.02(-2.74%) |
Aug 20, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 21,420 | +0.01(+1.39%) |
Aug 17, 2018 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 45,600 | +0.01(+1.52%) |
Aug 16, 2018 | 0.6500 | 0.7100 | 0.6500 | 0.7092 | 65,497 | +0.03(+4.29%) |
Aug 15, 2018 | 0.7010 | 0.7010 | 0.6678 | 0.6800 | 121,796 | -0.02(-2.90%) |
Aug 14, 2018 | 0.6800 | 0.7199 | 0.6676 | 0.7003 | 70,823 | -0.00(-0.36%) |
Aug 13, 2018 | 0.7110 | 0.7150 | 0.7000 | 0.7028 | 44,293 | -0.02(-2.39%) |
Aug 10, 2018 | 0.7150 | 0.7250 | 0.7100 | 0.7200 | 33,600 | -0.01(-1.37%) |
Aug 09, 2018 | 0.7247 | 0.7313 | 0.7232 | 0.7300 | 25,273 | +0.01(+0.73%) |
Aug 08, 2018 | 0.7200 | 0.7291 | 0.7100 | 0.7247 | 82,250 | +0.00(+0.64%) |
Aug 07, 2018 | 0.7500 | 0.7518 | 0.7200 | 0.7201 | 45,550 | -0.03(-3.99%) |
Aug 06, 2018 | 0.7600 | 0.7700 | 0.7333 | 0.7500 | 19,679 | +0.00(+0.00%) |
Aug 03, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 64,500 | -0.01(-1.32%) |
Aug 02, 2018 | 0.7500 | 0.7734 | 0.7335 | 0.7600 | 86,456 | +0.01(+1.33%) |
Aug 01, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 53,097 | -0.06(-7.41%) |
Jul 31, 2018 | 0.8100 | 0.8100 | 0.8016 | 0.8100 | 36,260 | +0.00(+0.00%) |
Jul 30, 2018 | 0.8100 | 0.8100 | 0.8025 | 0.8100 | 47,317 | +0.00(+0.00%) |
Jul 27, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 21,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8500 | 0.8500 | 0.7997 | 0.8100 | 54,547 | -0.01(-1.22%) |
Jul 25, 2018 | 0.8000 | 0.8229 | 0.7999 | 0.8200 | 28,180 | +0.02(+2.50%) |
Jul 24, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 65,277 | -0.00(-0.01%) |
Jul 23, 2018 | 0.8020 | 0.8315 | 0.7901 | 0.8001 | 35,919 | -0.01(-1.22%) |
Jul 20, 2018 | 0.7900 | 0.8251 | 0.7900 | 0.8100 | 60,940 | +0.02(+2.53%) |
Jul 19, 2018 | 0.7720 | 0.8000 | 0.7720 | 0.7900 | 55,476 | -0.01(-1.25%) |
Jul 18, 2018 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 110,481 | -0.01(-0.62%) |
Jul 17, 2018 | 0.8130 | 0.8299 | 0.8000 | 0.8050 | 47,317 | -0.01(-1.59%) |
Jul 16, 2018 | 0.8240 | 0.8597 | 0.8130 | 0.8180 | 33,688 | -0.02(-2.15%) |
Jul 13, 2018 | 0.8600 | 0.8600 | 0.8130 | 0.8360 | 57,649 | -0.00(-0.23%) |
Jul 12, 2018 | 0.8420 | 0.8420 | 0.8288 | 0.8379 | 47,802 | +0.02(+2.18%) |
Jul 11, 2018 | 0.8700 | 0.8700 | 0.8186 | 0.8200 | 56,356 | -0.03(-3.52%) |
Jul 10, 2018 | 0.8330 | 0.8694 | 0.8330 | 0.8499 | 63,238 | +0.02(+2.03%) |
Jul 09, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8330 | 118,578 | -0.00(-0.24%) |
Jul 06, 2018 | 0.8200 | 0.8350 | 0.8100 | 0.8350 | 57,516 | +0.02(+1.83%) |
Jul 05, 2018 | 0.8300 | 0.8393 | 0.8200 | 0.8200 | 44,993 | -0.02(-2.08%) |
Jul 03, 2018 | 0.8374 | 0.8374 | 0.8374 | 0 | -0.00(-0.31%) | |
Jul 02, 2018 | 0.8260 | 0.8400 | 0.8100 | 0.8400 | 44,508 | +0.00(+0.00%) |
Jun 29, 2018 | 0.8700 | 0.8229 | 0.8400 | 396,973 | +0.01(+1.57%) | |
Jun 28, 2018 | 0.8210 | 0.8402 | 0.8200 | 0.8270 | 39,825 | -0.01(-0.96%) |
Jun 27, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8350 | 44,573 | -0.02(-1.76%) |
Jun 26, 2018 | 0.8650 | 0.8688 | 0.8400 | 0.8500 | 46,502 | -0.01(-1.16%) |
Jun 25, 2018 | 0.9000 | 0.9000 | 0.8568 | 0.8600 | 43,956 | -0.01(-1.15%) |
Jun 22, 2018 | 0.8700 | 0.8935 | 0.8300 | 0.8700 | 86,122 | -0.01(-1.11%) |
Jun 21, 2018 | 0.8962 | 0.9099 | 0.8700 | 0.8798 | 37,770 | -0.01(-0.87%) |
Jun 20, 2018 | 0.8945 | 0.9092 | 0.8813 | 0.8875 | 30,940 | +0.01(+0.73%) |
Jun 19, 2018 | 0.8900 | 0.9000 | 0.8804 | 0.8811 | 48,422 | -0.03(-3.18%) |
Jun 18, 2018 | 0.9200 | 0.9300 | 0.9045 | 0.9100 | 52,876 | -0.01(-1.09%) |
Jun 15, 2018 | 0.9791 | 0.9100 | 0.9200 | 95,527 | -0.06(-6.04%) | |
Jun 14, 2018 | 0.9500 | 0.9900 | 0.9351 | 0.9791 | 95,915 | +0.04(+4.19%) |
Jun 13, 2018 | 0.9529 | 0.9800 | 0.9301 | 0.9397 | 70,609 | -0.02(-2.11%) |
Jun 12, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 138,024 | -0.03(-2.69%) |
Jun 11, 2018 | 1.000 | 1.010 | 0.9716 | 0.9865 | 103,381 | -0.01(-1.35%) |
Jun 08, 2018 | 1.010 | 1.010 | 0.9999 | 1.000 | 198,452 | +0.00(+0.00%) |
Jun 07, 2018 | 0.9800 | 1.010 | 0.9800 | 1.000 | 321,869 | +0.03(+3.09%) |
Jun 06, 2018 | 0.9502 | 0.9700 | 133,450 | +0.01(+1.04%) | ||
Jun 05, 2018 | 0.9700 | 0.9749 | 0.9303 | 0.9600 | 99,728 | +0.02(+2.12%) |
Jun 04, 2018 | 0.9750 | 0.9770 | 0.9400 | 0.9401 | 25,157 | -0.03(-2.73%) |
Jun 01, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9665 | 163,138 | +0.02(+1.74%) |
May 31, 2018 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 92,131 | +0.00(+0.42%) |
May 30, 2018 | 0.9099 | 0.9476 | 0.9000 | 0.9460 | 87,941 | +0.06(+6.29%) |
May 29, 2018 | 0.8700 | 0.8999 | 0.8700 | 0.8900 | 58,095 | +0.02(+2.30%) |
May 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.13%) | |
May 24, 2018 | 0.9700 | 0.9700 | 0.8621 | 0.8689 | 111,178 | -0.08(-8.53%) |
May 23, 2018 | 0.9600 | 0.9600 | 0.9100 | 0.9499 | 214,087 | +0.01(+1.05%) |
May 22, 2018 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 210,296 | +0.00(+0.00%) |
May 21, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 79,960 | +0.01(+1.09%) |
May 18, 2018 | 0.9500 | 0.9500 | 0.9045 | 0.9299 | 143,778 | -0.00(-0.01%) |
May 17, 2018 | 0.8475 | 0.9300 | 0.8301 | 0.9300 | 860,118 | +0.09(+10.71%) |
May 16, 2018 | 0.8120 | 0.8499 | 0.8120 | 0.8400 | 90,576 | +0.02(+1.87%) |
May 15, 2018 | 0.8200 | 0.8300 | 0.8001 | 0.8246 | 45,268 | -0.01(-0.76%) |
May 14, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8309 | 58,802 | -0.02(-2.25%) |
May 11, 2018 | 0.8050 | 0.8500 | 0.8050 | 0.8500 | 112,833 | +0.03(+3.66%) |
May 10, 2018 | 0.8050 | 0.8250 | 0.8050 | 0.8200 | 44,539 | -0.00(-0.17%) |
May 09, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8214 | 40,086 | +0.02(+2.67%) |
May 08, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 67,175 | -0.00(-0.44%) |
May 07, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8035 | 36,369 | +0.01(+1.71%) |
May 04, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 9,821 | -0.02(-2.47%) |
May 03, 2018 | 0.8000 | 0.8380 | 0.7900 | 0.8100 | 108,626 | +0.01(+1.25%) |
May 02, 2018 | 0.7985 | 0.8000 | 0.7821 | 0.8000 | 42,622 | +0.01(+1.27%) |