Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6700 | 0.6700 | 0.6256 | 0.6570 | 169,964 | -0.01(-0.79%) |
Apr 29, 2020 | 0.6900 | 0.6900 | 0.6443 | 0.6622 | 118,762 | +0.00(+0.33%) |
Apr 28, 2020 | 0.6321 | 0.6780 | 0.6261 | 0.6600 | 124,800 | +0.03(+3.95%) |
Apr 27, 2020 | 0.6400 | 0.6437 | 0.6218 | 0.6349 | 98,960 | -0.01(-2.17%) |
Apr 24, 2020 | 0.6900 | 0.6900 | 0.6182 | 0.6490 | 145,000 | +0.01(+1.69%) |
Apr 23, 2020 | 0.6580 | 0.6580 | 0.6000 | 0.6382 | 125,729 | +0.04(+6.46%) |
Apr 22, 2020 | 0.5900 | 0.6200 | 0.5387 | 0.5995 | 72,680 | +0.01(+1.78%) |
Apr 21, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5890 | 88,730 | -0.02(-3.40%) |
Apr 20, 2020 | 0.6079 | 0.6100 | 0.5701 | 0.6097 | 93,405 | +0.03(+5.30%) |
Apr 17, 2020 | 0.5900 | 0.6189 | 0.5310 | 0.5790 | 231,300 | +0.03(+5.27%) |
Apr 16, 2020 | 0.5500 | 0.5684 | 0.5500 | 0.5500 | 39,511 | +0.02(+3.29%) |
Apr 15, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5325 | 113,092 | -0.06(-9.79%) |
Apr 14, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5903 | 133,553 | +0.03(+5.56%) |
Apr 13, 2020 | 0.5300 | 0.5900 | 0.5000 | 0.5592 | 290,841 | +0.03(+5.55%) |
Apr 09, 2020 | 0.5052 | 0.5500 | 0.5052 | 0.5298 | 143,500 | +0.03(+5.96%) |
Apr 08, 2020 | 0.5000 | 0.5500 | 0.4990 | 0.5000 | 214,976 | +0.01(+2.04%) |
Apr 07, 2020 | 0.4733 | 0.5500 | 0.4623 | 0.4900 | 108,337 | +0.04(+8.91%) |
Apr 06, 2020 | 0.4221 | 0.4499 | 0.4100 | 0.4499 | 83,151 | +0.05(+11.92%) |
Apr 03, 2020 | 0.4000 | 0.4227 | 0.4000 | 0.4020 | 48,200 | +0.00(+0.27%) |
Apr 02, 2020 | 0.3633 | 0.4099 | 0.3600 | 0.4009 | 129,501 | +0.02(+6.65%) |
Apr 01, 2020 | 0.3900 | 0.4074 | 0.3701 | 0.3759 | 82,298 | -0.02(-4.67%) |
Mar 31, 2020 | 0.3948 | 0.4100 | 0.3810 | 0.3943 | 45,508 | +0.01(+3.60%) |
Mar 30, 2020 | 0.4120 | 0.4240 | 0.3806 | 0.3806 | 136,351 | -0.02(-4.85%) |
Mar 27, 2020 | 0.3900 | 0.4000 | 0.3820 | 0.4000 | 78,300 | +0.01(+1.27%) |
Mar 26, 2020 | 0.3860 | 0.4089 | 0.3860 | 0.3950 | 93,947 | +0.01(+2.33%) |
Mar 25, 2020 | 0.4000 | 0.4006 | 0.3643 | 0.3860 | 281,317 | +0.00(+0.00%) |
Mar 24, 2020 | 0.3638 | 0.4022 | 0.3638 | 0.3860 | 147,160 | +0.06(+17.11%) |
Mar 23, 2020 | 0.3618 | 0.3618 | 0.3201 | 0.3296 | 131,206 | -0.02(-4.35%) |
Mar 20, 2020 | 0.3400 | 0.3599 | 0.3400 | 0.3446 | 109,300 | +0.00(+0.91%) |
Mar 19, 2020 | 0.3497 | 0.3630 | 0.3400 | 0.3415 | 102,406 | -0.00(-0.35%) |
Mar 18, 2020 | 0.3944 | 0.4150 | 0.3346 | 0.3427 | 121,142 | -0.05(-12.11%) |
Mar 17, 2020 | 0.3800 | 0.3950 | 0.3300 | 0.3899 | 133,726 | +0.03(+9.12%) |
Mar 16, 2020 | 0.4187 | 0.4200 | 0.3200 | 0.3573 | 277,653 | -0.02(-5.12%) |
Mar 13, 2020 | 0.4000 | 0.4289 | 0.3599 | 0.3766 | 213,100 | -0.00(-0.34%) |
Mar 12, 2020 | 0.4200 | 0.4200 | 0.3072 | 0.3779 | 463,332 | -0.05(-12.38%) |
Mar 11, 2020 | 0.4917 | 0.4917 | 0.4313 | 0.4313 | 195,270 | -0.04(-9.03%) |
Mar 10, 2020 | 0.6000 | 0.6000 | 0.4601 | 0.4741 | 173,907 | +0.01(+2.69%) |
Mar 09, 2020 | 0.5529 | 0.5529 | 0.4600 | 0.4617 | 174,900 | -0.08(-14.50%) |
Mar 06, 2020 | 0.5700 | 0.5774 | 0.5123 | 0.5400 | 143,300 | -0.04(-7.01%) |
Mar 05, 2020 | 0.6266 | 0.6266 | 0.5729 | 0.5807 | 78,334 | -0.02(-3.22%) |
Mar 04, 2020 | 0.5900 | 0.6519 | 0.5900 | 0.6000 | 53,249 | -0.01(-0.92%) |
Mar 03, 2020 | 0.5803 | 0.6257 | 0.5803 | 0.6056 | 98,648 | +0.01(+1.51%) |
Mar 02, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5966 | 102,258 | +0.05(+9.15%) |
Feb 28, 2020 | 0.5490 | 0.6067 | 0.4900 | 0.5466 | 235,400 | -0.01(-1.62%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5400 | 0.5556 | 251,113 | -0.04(-7.40%) |
Feb 26, 2020 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | 104,387 | -0.03(-4.76%) |
Feb 25, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 133,812 | -0.02(-2.39%) |
Feb 24, 2020 | 0.6830 | 0.7000 | 0.6299 | 0.6454 | 414,056 | -0.03(-4.03%) |
Feb 21, 2020 | 0.6550 | 0.6826 | 0.6510 | 0.6725 | 213,600 | +0.03(+4.62%) |
Feb 20, 2020 | 0.6270 | 0.6597 | 0.6202 | 0.6428 | 160,567 | +0.03(+5.33%) |
Feb 19, 2020 | 0.5864 | 0.6207 | 0.5864 | 0.6103 | 84,563 | +0.02(+3.44%) |
Feb 18, 2020 | 0.6129 | 0.6200 | 0.5751 | 0.5900 | 171,310 | -0.02(-2.64%) |
Feb 14, 2020 | 0.5980 | 0.6100 | 0.5900 | 0.6060 | 83,000 | +0.03(+4.66%) |
Feb 13, 2020 | 0.6200 | 0.6200 | 0.5701 | 0.5790 | 191,317 | -0.00(-0.29%) |
Feb 12, 2020 | 0.6100 | 0.6177 | 0.5807 | 0.5807 | 244,770 | -0.03(-4.80%) |
Feb 11, 2020 | 0.6100 | 0.6248 | 0.6062 | 0.6100 | 87,946 | +0.00(+0.00%) |
Feb 10, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 159,692 | -0.02(-2.87%) |
Feb 07, 2020 | 0.6600 | 0.6600 | 0.6205 | 0.6280 | 97,500 | -0.03(-4.91%) |
Feb 06, 2020 | 0.6600 | 0.6719 | 0.6534 | 0.6604 | 92,935 | -0.01(-1.67%) |
Feb 05, 2020 | 0.6500 | 0.6719 | 0.6300 | 0.6716 | 75,929 | +0.03(+4.76%) |
Feb 04, 2020 | 0.6307 | 0.6589 | 0.6163 | 0.6411 | 91,996 | +0.00(+0.08%) |
Feb 03, 2020 | 0.6903 | 0.6903 | 0.6215 | 0.6406 | 66,841 | -0.04(-5.66%) |
Jan 31, 2020 | 0.6801 | 0.6801 | 0.6401 | 0.6790 | 41,200 | +0.01(+1.94%) |
Jan 30, 2020 | 0.6900 | 0.6900 | 0.6401 | 0.6661 | 54,043 | +0.01(+0.92%) |
Jan 29, 2020 | 0.6900 | 0.6983 | 0.6556 | 0.6600 | 50,390 | -0.02(-3.62%) |
Jan 28, 2020 | 0.6563 | 0.6899 | 0.6415 | 0.6848 | 53,010 | +0.02(+3.13%) |
Jan 27, 2020 | 0.7300 | 0.7300 | 0.6412 | 0.6640 | 224,097 | -0.05(-6.58%) |
Jan 24, 2020 | 0.7001 | 0.7108 | 0.6970 | 0.7108 | 288,900 | +0.02(+3.01%) |
Jan 23, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 202,106 | -0.04(-4.89%) |
Jan 22, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7255 | 109,678 | -0.01(-1.96%) |
Jan 21, 2020 | 0.7500 | 0.7699 | 0.7400 | 0.7400 | 87,645 | -0.00(-0.34%) |
Jan 17, 2020 | 0.7500 | 0.7664 | 0.7310 | 0.7425 | 124,000 | +0.00(+0.27%) |
Jan 16, 2020 | 0.8000 | 0.8002 | 0.7300 | 0.7405 | 306,452 | -0.06(-7.99%) |
Jan 15, 2020 | 0.8000 | 0.8123 | 0.7823 | 0.8048 | 85,630 | +0.01(+1.87%) |
Jan 14, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 189,113 | -0.03(-3.40%) |
Jan 13, 2020 | 0.8100 | 0.8498 | 0.8100 | 0.8178 | 79,760 | -0.02(-2.21%) |
Jan 10, 2020 | 0.8200 | 0.8550 | 0.8100 | 0.8363 | 71,200 | +0.01(+0.76%) |
Jan 09, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 139,200 | -0.02(-2.65%) |
Jan 08, 2020 | 0.8600 | 0.8650 | 0.8390 | 0.8526 | 276,104 | -0.01(-0.88%) |
Jan 07, 2020 | 0.8600 | 0.8670 | 0.8391 | 0.8602 | 131,361 | +0.00(+0.55%) |
Jan 06, 2020 | 0.8500 | 0.8598 | 0.8270 | 0.8555 | 159,859 | +0.03(+4.06%) |
Jan 03, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8221 | 77,500 | +0.00(+0.04%) |
Jan 02, 2020 | 0.8500 | 0.8568 | 0.8100 | 0.8218 | 80,554 | -0.00(-0.38%) |
Dec 31, 2019 | 0.8200 | 0.8399 | 0.8200 | 0.8249 | 145,500 | +0.01(+1.04%) |
Dec 30, 2019 | 0.8300 | 0.8300 | 0.7910 | 0.8164 | 219,353 | -0.01(-0.77%) |
Dec 27, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8227 | 168,400 | -0.04(-4.67%) |
Dec 26, 2019 | 0.8500 | 0.8851 | 0.8500 | 0.8630 | 81,716 | +0.03(+3.99%) |
Dec 24, 2019 | 0.8163 | 0.8299 | 0.8010 | 0.8299 | 18,100 | +0.01(+1.68%) |
Dec 23, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8162 | 132,535 | +0.00(+0.39%) |
Dec 20, 2019 | 0.8500 | 0.8500 | 0.8001 | 0.8130 | 87,500 | -0.02(-2.54%) |
Dec 19, 2019 | 0.8700 | 0.8700 | 0.8299 | 0.8342 | 278,426 | -0.02(-2.91%) |
Dec 18, 2019 | 0.8400 | 0.8800 | 0.8308 | 0.8592 | 142,804 | +0.01(+1.56%) |
Dec 17, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8460 | 169,600 | -0.02(-2.76%) |
Dec 16, 2019 | 0.8100 | 0.8700 | 0.8000 | 0.8700 | 187,227 | +0.09(+10.88%) |
Dec 13, 2019 | 0.7700 | 0.7965 | 0.7600 | 0.7846 | 89,600 | +0.01(+1.90%) |
Dec 12, 2019 | 0.8000 | 0.8000 | 0.7531 | 0.7700 | 156,427 | -0.02(-2.53%) |
Dec 11, 2019 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 208,093 | +0.04(+5.33%) |
Dec 10, 2019 | 0.7700 | 0.7700 | 0.7249 | 0.7500 | 141,448 | +0.01(+0.96%) |
Dec 09, 2019 | 0.7250 | 0.7429 | 0.7235 | 0.7429 | 19,627 | +0.02(+2.98%) |
Dec 06, 2019 | 0.7285 | 0.7349 | 0.7150 | 0.7214 | 76,300 | -0.00(-0.51%) |
Dec 05, 2019 | 0.7015 | 0.7251 | 0.7015 | 0.7251 | 34,275 | +0.03(+3.59%) |
Dec 04, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 55,538 | -0.02(-2.83%) |
Dec 03, 2019 | 0.7200 | 0.7399 | 0.7132 | 0.7204 | 42,454 | -0.02(-2.64%) |
Dec 02, 2019 | 0.7300 | 0.7400 | 0.7056 | 0.7399 | 66,329 | +0.01(+1.36%) |
Nov 29, 2019 | 0.7400 | 0.7475 | 0.7281 | 0.7300 | 10,600 | +0.00(+0.00%) |
Nov 27, 2019 | 0.7180 | 0.7403 | 0.7180 | 0.7300 | 44,400 | -0.00(-0.01%) |
Nov 26, 2019 | 0.7562 | 0.7562 | 0.7109 | 0.7301 | 33,753 | -0.01(-1.34%) |
Nov 25, 2019 | 0.7600 | 0.7663 | 0.7400 | 0.7400 | 68,558 | +0.01(+1.51%) |
Nov 22, 2019 | 0.7375 | 0.7799 | 0.7290 | 0.7290 | 29,200 | -0.02(-2.80%) |
Nov 21, 2019 | 0.7475 | 0.7676 | 0.7475 | 0.7500 | 47,614 | -0.02(-2.60%) |
Nov 20, 2019 | 0.7326 | 0.7792 | 0.7326 | 0.7700 | 50,954 | +0.01(+1.32%) |
Nov 19, 2019 | 0.7275 | 0.7632 | 0.7275 | 0.7600 | 76,871 | +0.01(+0.96%) |
Nov 18, 2019 | 0.7607 | 0.7742 | 0.7300 | 0.7528 | 79,877 | -0.01(-0.95%) |
Nov 15, 2019 | 0.7501 | 0.7754 | 0.7501 | 0.7600 | 33,900 | +0.01(+1.88%) |
Nov 14, 2019 | 0.7778 | 0.7997 | 0.7460 | 0.7460 | 20,507 | -0.03(-4.37%) |
Nov 13, 2019 | 0.7977 | 0.7977 | 0.7672 | 0.7801 | 83,561 | +0.02(+2.38%) |
Nov 12, 2019 | 0.7865 | 0.7865 | 0.7620 | 0.7620 | 52,201 | -0.02(-2.31%) |
Nov 11, 2019 | 0.7700 | 0.7800 | 0.7318 | 0.7800 | 241,854 | +0.01(+1.30%) |
Nov 08, 2019 | 0.7671 | 0.7750 | 0.7671 | 0.7700 | 18,600 | -0.00(-0.38%) |
Nov 07, 2019 | 0.7874 | 0.7910 | 0.7650 | 0.7729 | 87,696 | -0.02(-1.97%) |
Nov 06, 2019 | 0.7750 | 0.7889 | 0.7601 | 0.7884 | 58,712 | +0.01(+1.78%) |
Nov 05, 2019 | 0.7709 | 0.8060 | 0.7603 | 0.7746 | 83,457 | +0.00(+0.18%) |
Nov 04, 2019 | 0.7500 | 0.7917 | 0.7500 | 0.7732 | 256,493 | +0.04(+5.03%) |
Nov 01, 2019 | 0.7043 | 0.7362 | 0.7011 | 0.7362 | 56,500 | +0.03(+4.26%) |
Oct 31, 2019 | 0.7493 | 0.7499 | 0.7010 | 0.7061 | 71,320 | -0.04(-5.77%) |
Oct 30, 2019 | 0.7493 | 0.7493 | 0.7350 | 0.7493 | 15,264 | +0.00(+0.00%) |
Oct 29, 2019 | 0.7421 | 0.8000 | 0.7361 | 0.7493 | 71,578 | -0.00(-0.08%) |
Oct 28, 2019 | 0.7400 | 0.7500 | 0.7150 | 0.7499 | 95,531 | +0.00(+0.00%) |
Oct 25, 2019 | 0.7600 | 0.7799 | 0.7410 | 0.7499 | 179,200 | +0.01(+0.90%) |
Oct 24, 2019 | 0.7500 | 0.7517 | 0.7402 | 0.7432 | 89,064 | -0.01(-0.91%) |
Oct 23, 2019 | 0.7300 | 0.7500 | 0.6988 | 0.7500 | 86,032 | +0.04(+6.04%) |
Oct 22, 2019 | 0.6654 | 0.7230 | 0.6591 | 0.7073 | 121,846 | +0.04(+5.41%) |
Oct 21, 2019 | 0.7100 | 0.7100 | 0.6550 | 0.6710 | 55,070 | -0.02(-2.47%) |
Oct 18, 2019 | 0.6598 | 0.7000 | 0.6553 | 0.6880 | 73,700 | +0.02(+2.90%) |
Oct 17, 2019 | 0.6445 | 0.6770 | 0.6401 | 0.6686 | 32,944 | +0.02(+3.21%) |
Oct 16, 2019 | 0.6560 | 0.6574 | 0.6474 | 0.6478 | 23,548 | -0.01(-1.85%) |
Oct 15, 2019 | 0.6482 | 0.6600 | 0.6283 | 0.6600 | 71,779 | +0.02(+3.11%) |
Oct 14, 2019 | 0.6253 | 0.6549 | 0.6253 | 0.6401 | 38,592 | +0.00(+0.74%) |
Oct 11, 2019 | 0.6410 | 0.6663 | 0.6354 | 0.6354 | 57,700 | -0.02(-2.41%) |
Oct 10, 2019 | 0.6410 | 0.6697 | 0.6410 | 0.6511 | 49,879 | -0.00(-0.20%) |
Oct 09, 2019 | 0.6585 | 0.6693 | 0.6450 | 0.6524 | 17,524 | +0.00(+0.38%) |
Oct 08, 2019 | 0.6500 | 0.6708 | 0.6450 | 0.6499 | 39,748 | +0.02(+3.18%) |
Oct 07, 2019 | 0.6349 | 0.6700 | 0.6299 | 0.6299 | 164,698 | -0.01(-1.99%) |
Oct 04, 2019 | 0.6500 | 0.6900 | 0.6413 | 0.6427 | 61,300 | -0.01(-1.32%) |
Oct 03, 2019 | 0.6039 | 0.6679 | 0.6039 | 0.6513 | 106,992 | +0.02(+3.18%) |
Oct 02, 2019 | 0.6150 | 0.6449 | 0.6140 | 0.6312 | 33,302 | +0.00(+0.21%) |
Oct 01, 2019 | 0.6300 | 0.7000 | 0.6150 | 0.6299 | 121,134 | -0.01(-1.58%) |
Sep 30, 2019 | 0.6700 | 0.6797 | 0.6400 | 0.6400 | 87,919 | -0.04(-5.84%) |
Sep 27, 2019 | 0.6800 | 0.6899 | 0.6500 | 0.6797 | 46,400 | -0.00(-0.04%) |
Sep 26, 2019 | 0.6800 | 0.7188 | 0.6704 | 0.6800 | 101,421 | -0.01(-2.05%) |
Sep 25, 2019 | 0.6100 | 0.7230 | 0.6100 | 0.6942 | 389,924 | +0.08(+13.56%) |
Sep 24, 2019 | 0.6000 | 0.6137 | 0.5998 | 0.6113 | 61,368 | +0.00(+0.26%) |
Sep 23, 2019 | 0.6300 | 0.6510 | 0.5975 | 0.6097 | 36,168 | -0.00(-0.26%) |
Sep 20, 2019 | 0.6077 | 0.6128 | 0.6015 | 0.6113 | 47,500 | +0.00(+0.59%) |
Sep 19, 2019 | 0.6188 | 0.6231 | 0.6077 | 0.6077 | 13,173 | -0.02(-2.61%) |
Sep 18, 2019 | 0.6329 | 0.6329 | 0.6100 | 0.6240 | 88,846 | -0.01(-0.92%) |
Sep 17, 2019 | 0.6500 | 0.6603 | 0.6000 | 0.6298 | 308,495 | -0.01(-1.66%) |
Sep 16, 2019 | 0.6400 | 0.6601 | 0.6400 | 0.6404 | 128,805 | +0.00(+0.06%) |
Sep 13, 2019 | 0.6622 | 0.6622 | 0.6400 | 0.6400 | 76,100 | -0.02(-3.35%) |
Sep 12, 2019 | 0.6700 | 0.6790 | 0.6622 | 0.6622 | 22,067 | -0.01(-1.69%) |
Sep 11, 2019 | 0.6800 | 0.6899 | 0.6663 | 0.6736 | 127,158 | -0.01(-1.29%) |
Sep 10, 2019 | 0.6454 | 0.6999 | 0.6454 | 0.6824 | 61,625 | +0.01(+1.22%) |
Sep 09, 2019 | 0.6962 | 0.7093 | 0.6650 | 0.6742 | 208,164 | -0.03(-3.69%) |
Sep 06, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 281,900 | -0.01(-1.05%) |
Sep 05, 2019 | 0.6887 | 0.7299 | 0.6887 | 0.7074 | 79,361 | -0.01(-0.95%) |
Sep 04, 2019 | 0.7010 | 0.7264 | 0.6998 | 0.7142 | 62,852 | +0.01(+2.03%) |
Sep 03, 2019 | 0.7100 | 0.7300 | 0.6963 | 0.7000 | 60,128 | -0.01(-0.71%) |
Aug 30, 2019 | 0.7048 | 0.7400 | 0.7047 | 0.7050 | 93,200 | -0.02(-2.50%) |
Aug 29, 2019 | 0.7000 | 0.7299 | 0.6801 | 0.7231 | 138,001 | +0.06(+8.28%) |
Aug 28, 2019 | 0.6998 | 0.6998 | 0.6500 | 0.6678 | 100,927 | -0.01(-1.71%) |
Aug 27, 2019 | 0.7069 | 0.7266 | 0.6563 | 0.6794 | 145,505 | -0.03(-4.23%) |
Aug 26, 2019 | 0.7450 | 0.7450 | 0.7039 | 0.7094 | 30,548 | -0.01(-0.73%) |
Aug 23, 2019 | 0.7300 | 0.7386 | 0.7100 | 0.7146 | 117,600 | -0.01(-1.89%) |
Aug 22, 2019 | 0.7567 | 0.7599 | 0.7003 | 0.7284 | 133,842 | -0.01(-1.55%) |
Aug 21, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7399 | 88,197 | +0.04(+5.46%) |
Aug 20, 2019 | 0.6881 | 0.7101 | 0.6881 | 0.7016 | 45,669 | +0.01(+1.01%) |
Aug 19, 2019 | 0.7200 | 0.7200 | 0.6750 | 0.6946 | 45,579 | +0.00(+0.67%) |
Aug 16, 2019 | 0.7370 | 0.7370 | 0.6900 | 0.6900 | 133,500 | -0.05(-6.76%) |
Aug 15, 2019 | 0.7400 | 0.7499 | 0.7073 | 0.7400 | 89,557 | +0.03(+4.01%) |
Aug 14, 2019 | 0.7400 | 0.7400 | 0.6899 | 0.7115 | 102,764 | -0.02(-3.03%) |
Aug 13, 2019 | 0.7363 | 0.7400 | 0.7101 | 0.7337 | 85,392 | -0.00(-0.53%) |
Aug 12, 2019 | 0.7300 | 0.7400 | 0.7142 | 0.7376 | 37,720 | -0.00(-0.32%) |
Aug 09, 2019 | 0.7234 | 0.7400 | 0.7101 | 0.7400 | 256,800 | +0.03(+4.23%) |
Aug 08, 2019 | 0.7100 | 0.7192 | 0.6724 | 0.7100 | 92,901 | -0.01(-0.88%) |
Aug 07, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7163 | 220,485 | -0.02(-3.32%) |
Aug 06, 2019 | 0.7304 | 0.7500 | 0.7225 | 0.7409 | 84,095 | +0.00(+0.67%) |
Aug 05, 2019 | 0.7600 | 0.7650 | 0.7304 | 0.7360 | 53,820 | -0.00(-0.54%) |
Aug 02, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 97,900 | -0.01(-1.32%) |
Aug 01, 2019 | 0.7800 | 0.7800 | 0.7301 | 0.7499 | 136,284 | -0.03(-4.35%) |
Jul 31, 2019 | 0.8000 | 0.8000 | 0.6900 | 0.7840 | 150,752 | +0.02(+3.14%) |
Jul 30, 2019 | 0.7500 | 0.7951 | 0.7471 | 0.7601 | 343,633 | +0.01(+1.59%) |
Jul 29, 2019 | 0.7500 | 0.7607 | 0.7200 | 0.7482 | 193,038 | +0.03(+3.90%) |
Jul 26, 2019 | 0.7000 | 0.7250 | 0.6965 | 0.7201 | 152,200 | +0.03(+4.38%) |
Jul 25, 2019 | 0.6500 | 0.6899 | 0.6424 | 0.6899 | 205,360 | +0.05(+7.41%) |
Jul 24, 2019 | 0.6697 | 0.6697 | 0.6423 | 0.6423 | 28,304 | -0.02(-3.27%) |
Jul 23, 2019 | 0.6712 | 0.6788 | 0.6523 | 0.6640 | 14,337 | -0.01(-1.40%) |
Jul 22, 2019 | 0.6641 | 0.6800 | 0.6550 | 0.6734 | 47,088 | +0.01(+1.40%) |
Jul 19, 2019 | 0.6667 | 0.6709 | 0.6611 | 0.6641 | 46,300 | +0.01(+1.51%) |
Jul 18, 2019 | 0.6801 | 0.6801 | 0.5720 | 0.6542 | 161,303 | -0.02(-2.36%) |
Jul 17, 2019 | 0.6850 | 0.6874 | 0.6700 | 0.6700 | 50,148 | -0.00(-0.07%) |
Jul 16, 2019 | 0.6800 | 0.6921 | 0.6705 | 0.6705 | 25,997 | -0.02(-2.42%) |
Jul 15, 2019 | 0.6700 | 0.6874 | 0.6700 | 0.6871 | 20,113 | +0.02(+2.55%) |
Jul 12, 2019 | 0.6700 | 0.6874 | 0.6582 | 0.6700 | 72,700 | +0.01(+1.45%) |
Jul 11, 2019 | 0.6500 | 0.6698 | 0.6500 | 0.6604 | 26,416 | +0.01(+1.60%) |
Jul 10, 2019 | 0.6551 | 0.6600 | 0.6480 | 0.6500 | 76,876 | -0.01(-1.08%) |
Jul 09, 2019 | 0.6533 | 0.6749 | 0.6498 | 0.6571 | 20,933 | +0.01(+1.09%) |
Jul 08, 2019 | 0.6500 | 0.6655 | 0.6498 | 0.6500 | 11,984 | -0.00(-0.37%) |
Jul 05, 2019 | 0.6600 | 0.6601 | 0.6510 | 0.6524 | 25,400 | -0.02(-2.29%) |
Jul 03, 2019 | 0.6430 | 0.6900 | 0.6430 | 0.6677 | 88,900 | -0.01(-1.53%) |
Jul 02, 2019 | 0.6800 | 0.6803 | 0.6320 | 0.6781 | 53,903 | +0.02(+2.74%) |
Jul 01, 2019 | 0.6800 | 0.6800 | 0.6102 | 0.6600 | 148,387 | +0.00(+0.00%) |
Jun 28, 2019 | 0.6607 | 0.6845 | 0.6388 | 0.6600 | 57,000 | -0.02(-2.25%) |
Jun 27, 2019 | 0.6700 | 0.6754 | 0.6530 | 0.6752 | 39,923 | +0.01(+0.79%) |
Jun 26, 2019 | 0.6646 | 0.6700 | 0.6397 | 0.6699 | 38,545 | +0.01(+0.80%) |
Jun 25, 2019 | 0.6800 | 0.6800 | 0.6349 | 0.6646 | 109,867 | +0.00(+0.70%) |
Jun 24, 2019 | 0.6720 | 0.6790 | 0.6586 | 0.6600 | 33,917 | -0.02(-2.34%) |
Jun 21, 2019 | 0.6700 | 0.6808 | 0.6266 | 0.6758 | 50,400 | +0.02(+2.39%) |
Jun 20, 2019 | 0.6500 | 0.6800 | 0.6118 | 0.6600 | 194,386 | +0.03(+4.76%) |
Jun 19, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 40,630 | +0.06(+9.60%) |
Jun 18, 2019 | 0.5654 | 0.6125 | 0.5654 | 0.5748 | 39,617 | -0.00(-0.59%) |
Jun 17, 2019 | 0.6100 | 0.6199 | 0.5782 | 0.5782 | 37,368 | -0.04(-6.73%) |
Jun 14, 2019 | 0.6200 | 0.6497 | 0.6042 | 0.6199 | 30,200 | +0.00(+0.00%) |
Jun 13, 2019 | 0.6365 | 0.6395 | 0.5947 | 0.6199 | 17,987 | +0.00(+0.36%) |
Jun 12, 2019 | 0.5850 | 0.6300 | 0.5850 | 0.6177 | 56,394 | +0.03(+5.59%) |
Jun 11, 2019 | 0.5680 | 0.5968 | 0.5483 | 0.5850 | 156,308 | +0.02(+2.81%) |
Jun 10, 2019 | 0.5600 | 0.5699 | 0.5313 | 0.5690 | 74,873 | +0.01(+1.72%) |
Jun 07, 2019 | 0.5106 | 0.5599 | 0.5106 | 0.5594 | 101,700 | +0.06(+11.88%) |
Jun 06, 2019 | 0.5156 | 0.5270 | 0.5000 | 0.5000 | 170,188 | -0.02(-3.85%) |
Jun 05, 2019 | 0.5050 | 0.5243 | 0.5050 | 0.5200 | 149,290 | +0.02(+4.00%) |
Jun 04, 2019 | 0.5114 | 0.5289 | 0.5000 | 0.5000 | 164,094 | -0.01(-1.94%) |
Jun 03, 2019 | 0.5300 | 0.5300 | 0.5099 | 0.5099 | 134,561 | +0.00(+0.91%) |
May 31, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5053 | 11,800 | -0.00(-0.92%) |
May 30, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,798 | -0.00(-0.95%) |
May 29, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5149 | 51,865 | +0.00(+0.96%) |
May 28, 2019 | 0.4900 | 0.5500 | 0.4500 | 0.5100 | 143,946 | +0.01(+2.08%) |
May 24, 2019 | 0.5000 | 0.5000 | 0.4807 | 0.4996 | 20,600 | -0.00(-0.08%) |
May 23, 2019 | 0.5000 | 0.5100 | 0.4801 | 0.5000 | 118,675 | -0.00(-0.48%) |
May 22, 2019 | 0.4908 | 0.5100 | 0.4908 | 0.5024 | 34,011 | +0.00(+0.50%) |
May 21, 2019 | 0.4858 | 0.5100 | 0.4858 | 0.4999 | 41,359 | +0.01(+2.84%) |
May 20, 2019 | 0.4910 | 0.5100 | 0.4800 | 0.4861 | 7,929 | -0.00(-1.00%) |
May 17, 2019 | 0.4757 | 0.5099 | 0.4757 | 0.4910 | 27,200 | +0.04(+8.39%) |
May 16, 2019 | 0.4779 | 0.4900 | 0.4500 | 0.4530 | 124,430 | -0.03(-5.62%) |
May 15, 2019 | 0.5200 | 0.5200 | 0.4770 | 0.4800 | 91,769 | -0.02(-4.27%) |
May 14, 2019 | 0.5100 | 0.5109 | 0.4900 | 0.5014 | 59,230 | +0.02(+3.34%) |
May 13, 2019 | 0.5000 | 0.5234 | 0.4852 | 0.4852 | 66,360 | -0.01(-2.96%) |
May 10, 2019 | 0.5056 | 0.5289 | 0.5000 | 0.5000 | 33,600 | -0.01(-1.96%) |
May 09, 2019 | 0.5000 | 0.5269 | 0.5000 | 0.5100 | 57,632 | -0.00(-0.95%) |
May 08, 2019 | 0.5047 | 0.5295 | 0.5040 | 0.5149 | 16,639 | +0.00(+0.96%) |
May 07, 2019 | 0.5033 | 0.5270 | 0.5033 | 0.5100 | 48,768 | +0.01(+1.29%) |
May 06, 2019 | 0.5198 | 0.5200 | 0.5033 | 0.5035 | 26,787 | -0.02(-3.14%) |
May 03, 2019 | 0.5100 | 0.5223 | 0.5000 | 0.5198 | 96,600 | +0.01(+1.92%) |
May 02, 2019 | 0.5250 | 0.5460 | 0.5100 | 0.5100 | 28,561 | -0.02(-2.86%) |