Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.720 | 1.739 | 1.710 | 1.710 | 71,819 | -0.03(-1.72%) |
Apr 27, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 58,442 | +0.04(+2.35%) |
Apr 26, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 102,835 | -0.06(-3.41%) |
Apr 25, 2023 | 1.800 | 1.820 | 1.750 | 1.760 | 97,798 | -0.04(-2.22%) |
Apr 24, 2023 | 1.790 | 1.800 | 1.730 | 1.800 | 141,620 | +0.07(+4.05%) |
Apr 21, 2023 | 1.770 | 1.770 | 1.710 | 1.730 | 128,092 | -0.06(-3.35%) |
Apr 20, 2023 | 1.880 | 1.880 | 1.780 | 1.790 | 185,801 | -0.08(-4.28%) |
Apr 19, 2023 | 1.920 | 1.920 | 1.860 | 1.870 | 118,027 | -0.02(-1.06%) |
Apr 18, 2023 | 1.960 | 1.960 | 1.880 | 1.890 | 119,157 | -0.06(-3.08%) |
Apr 17, 2023 | 1.980 | 1.980 | 1.890 | 1.950 | 127,243 | +0.01(+0.52%) |
Apr 14, 2023 | 1.910 | 1.980 | 1.909 | 1.940 | 108,544 | +0.03(+1.57%) |
Apr 13, 2023 | 1.880 | 1.930 | 1.880 | 1.910 | 80,724 | +0.03(+1.60%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 156,755 | -0.07(-3.59%) |
Apr 11, 2023 | 1.940 | 1.980 | 1.840 | 1.950 | 316,529 | +0.09(+4.84%) |
Apr 10, 2023 | 1.820 | 1.860 | 1.770 | 1.860 | 168,064 | +0.04(+2.20%) |
Apr 06, 2023 | 1.790 | 1.860 | 1.780 | 1.820 | 168,980 | +0.04(+2.25%) |
Apr 05, 2023 | 1.810 | 1.819 | 1.760 | 1.780 | 171,337 | -0.05(-2.73%) |
Apr 04, 2023 | 1.830 | 1.860 | 1.820 | 1.830 | 70,686 | -0.02(-1.08%) |
Apr 03, 2023 | 1.870 | 1.870 | 1.820 | 1.850 | 81,460 | +0.02(+1.09%) |
Mar 31, 2023 | 1.840 | 1.840 | 1.800 | 1.830 | 159,131 | +0.04(+2.23%) |
Mar 30, 2023 | 1.820 | 1.820 | 1.760 | 1.790 | 55,693 | +0.00(+0.00%) |
Mar 29, 2023 | 1.870 | 1.870 | 1.775 | 1.790 | 164,409 | -0.04(-2.19%) |
Mar 28, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 317,551 | +0.05(+2.81%) |
Mar 27, 2023 | 1.750 | 1.800 | 1.720 | 1.780 | 180,009 | +0.01(+0.56%) |
Mar 24, 2023 | 1.810 | 1.810 | 1.732 | 1.770 | 268,148 | +0.06(+3.51%) |
Mar 23, 2023 | 1.700 | 1.738 | 1.700 | 1.710 | 102,299 | +0.01(+0.59%) |
Mar 22, 2023 | 1.690 | 1.740 | 1.675 | 1.700 | 142,723 | +0.01(+0.59%) |
Mar 21, 2023 | 1.670 | 1.700 | 1.660 | 1.690 | 74,945 | +0.02(+1.20%) |
Mar 20, 2023 | 1.750 | 1.770 | 1.670 | 1.670 | 93,266 | -0.09(-5.11%) |
Mar 17, 2023 | 1.750 | 1.780 | 1.720 | 1.760 | 81,668 | +0.02(+1.15%) |
Mar 16, 2023 | 1.670 | 1.780 | 1.660 | 1.740 | 54,747 | +0.05(+2.96%) |
Mar 15, 2023 | 1.760 | 1.760 | 1.660 | 1.690 | 75,615 | -0.07(-3.98%) |
Mar 14, 2023 | 1.740 | 1.780 | 1.730 | 1.760 | 62,958 | +0.04(+2.33%) |
Mar 13, 2023 | 1.680 | 1.747 | 1.680 | 1.720 | 181,339 | +0.02(+1.18%) |
Mar 10, 2023 | 1.730 | 1.730 | 1.640 | 1.700 | 103,794 | +0.00(+0.00%) |
Mar 09, 2023 | 1.730 | 1.730 | 1.671 | 1.700 | 199,878 | -0.01(-0.58%) |
Mar 08, 2023 | 1.660 | 1.730 | 1.660 | 1.710 | 166,409 | +0.05(+3.01%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.640 | 1.660 | 111,694 | -0.09(-5.14%) |
Mar 06, 2023 | 1.760 | 1.760 | 1.690 | 1.750 | 169,873 | -0.00(-0.28%) |
Mar 03, 2023 | 1.650 | 1.768 | 1.640 | 1.755 | 170,774 | +0.10(+6.36%) |
Mar 02, 2023 | 1.630 | 1.680 | 1.600 | 1.650 | 78,249 | -0.01(-0.60%) |
Mar 01, 2023 | 1.600 | 1.695 | 1.583 | 1.660 | 109,447 | +0.07(+4.40%) |
Feb 28, 2023 | 1.540 | 1.595 | 1.520 | 1.590 | 180,377 | +0.07(+4.61%) |
Feb 27, 2023 | 1.470 | 1.540 | 1.450 | 1.520 | 141,289 | +0.05(+3.40%) |
Feb 24, 2023 | 1.510 | 1.513 | 1.460 | 1.470 | 95,579 | -0.07(-4.55%) |
Feb 23, 2023 | 1.560 | 1.560 | 1.510 | 1.540 | 55,405 | -0.01(-0.65%) |
Feb 22, 2023 | 1.550 | 1.550 | 1.510 | 1.550 | 46,549 | +0.02(+1.31%) |
Feb 21, 2023 | 1.570 | 1.570 | 1.510 | 1.530 | 51,193 | -0.01(-0.97%) |
Feb 17, 2023 | 1.570 | 1.590 | 1.522 | 1.545 | 79,872 | -0.03(-1.59%) |
Feb 16, 2023 | 1.550 | 1.605 | 1.530 | 1.570 | 135,686 | +0.02(+1.29%) |
Feb 15, 2023 | 1.570 | 1.576 | 1.530 | 1.550 | 140,668 | -0.05(-3.13%) |
Feb 14, 2023 | 1.610 | 1.620 | 1.551 | 1.600 | 137,300 | +0.01(+0.63%) |
Feb 13, 2023 | 1.610 | 1.610 | 1.560 | 1.590 | 174,612 | -0.03(-1.85%) |
Feb 10, 2023 | 1.700 | 1.700 | 1.610 | 1.620 | 166,363 | -0.06(-3.57%) |
Feb 09, 2023 | 1.700 | 1.700 | 1.645 | 1.680 | 305,565 | +0.03(+1.82%) |
Feb 08, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 35,164 | -0.02(-1.20%) |
Feb 07, 2023 | 1.670 | 1.750 | 1.640 | 1.670 | 163,655 | +0.03(+1.83%) |
Feb 06, 2023 | 1.720 | 1.730 | 1.640 | 1.640 | 157,928 | -0.10(-5.75%) |
Feb 03, 2023 | 1.800 | 1.800 | 1.720 | 1.740 | 185,249 | -0.07(-3.87%) |
Feb 02, 2023 | 1.860 | 1.860 | 1.780 | 1.810 | 259,650 | -0.02(-1.09%) |
Feb 01, 2023 | 1.800 | 1.865 | 1.790 | 1.830 | 56,370 | +0.01(+0.55%) |
Jan 31, 2023 | 1.790 | 1.830 | 1.750 | 1.820 | 159,500 | +0.01(+0.55%) |
Jan 30, 2023 | 1.780 | 1.820 | 1.780 | 1.810 | 147,732 | +0.01(+0.56%) |
Jan 27, 2023 | 1.850 | 1.850 | 1.790 | 1.800 | 171,165 | -0.01(-0.55%) |
Jan 26, 2023 | 1.840 | 1.840 | 1.770 | 1.810 | 104,020 | +0.00(+0.00%) |
Jan 25, 2023 | 1.850 | 1.850 | 1.782 | 1.810 | 154,742 | -0.02(-1.09%) |
Jan 24, 2023 | 1.860 | 1.870 | 1.830 | 1.830 | 59,799 | -0.03(-1.61%) |
Jan 23, 2023 | 1.870 | 1.870 | 1.830 | 1.860 | 150,219 | -0.01(-0.53%) |
Jan 20, 2023 | 1.880 | 1.910 | 1.820 | 1.870 | 219,232 | +0.01(+0.54%) |
Jan 19, 2023 | 1.850 | 1.890 | 1.850 | 1.860 | 153,593 | -0.02(-1.06%) |
Jan 18, 2023 | 1.900 | 1.945 | 1.875 | 1.880 | 155,300 | -0.02(-1.05%) |
Jan 17, 2023 | 1.960 | 1.960 | 1.850 | 1.900 | 170,494 | -0.05(-2.56%) |
Jan 13, 2023 | 1.890 | 1.950 | 1.890 | 1.950 | 155,836 | +0.08(+4.28%) |
Jan 12, 2023 | 1.930 | 1.940 | 1.870 | 1.870 | 96,027 | -0.06(-3.11%) |
Jan 11, 2023 | 1.880 | 1.930 | 1.870 | 1.930 | 107,371 | +0.08(+4.32%) |
Jan 10, 2023 | 1.820 | 1.910 | 1.810 | 1.850 | 158,586 | +0.02(+1.09%) |
Jan 09, 2023 | 1.910 | 1.930 | 1.810 | 1.830 | 154,811 | -0.06(-3.17%) |
Jan 06, 2023 | 1.920 | 1.920 | 1.859 | 1.890 | 129,552 | -0.01(-0.53%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.852 | 1.900 | 88,325 | +0.03(+1.60%) |
Jan 04, 2023 | 1.820 | 1.890 | 1.813 | 1.870 | 112,195 | +0.08(+4.47%) |
Jan 03, 2023 | 1.790 | 1.837 | 1.770 | 1.790 | 81,045 | +0.01(+0.56%) |
Dec 30, 2022 | 1.790 | 1.810 | 1.750 | 1.780 | 104,312 | -0.03(-1.66%) |
Dec 29, 2022 | 1.730 | 1.810 | 1.720 | 1.810 | 137,948 | +0.09(+5.23%) |
Dec 28, 2022 | 1.870 | 1.870 | 1.710 | 1.720 | 146,768 | -0.10(-5.49%) |
Dec 27, 2022 | 1.760 | 1.831 | 1.760 | 1.820 | 55,697 | +0.07(+4.00%) |
Dec 23, 2022 | 1.800 | 1.800 | 1.740 | 1.750 | 55,341 | -0.05(-2.78%) |
Dec 22, 2022 | 1.800 | 1.804 | 1.730 | 1.800 | 157,396 | +0.01(+0.56%) |
Dec 21, 2022 | 1.710 | 1.790 | 1.710 | 1.790 | 155,434 | +0.11(+6.55%) |
Dec 20, 2022 | 1.690 | 1.740 | 1.670 | 1.680 | 91,008 | -0.01(-0.59%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.670 | 1.690 | 195,466 | -0.03(-1.74%) |
Dec 16, 2022 | 1.740 | 1.760 | 1.720 | 1.720 | 109,673 | -0.03(-1.71%) |
Dec 15, 2022 | 1.800 | 1.840 | 1.720 | 1.750 | 155,838 | -0.09(-4.89%) |
Dec 14, 2022 | 1.940 | 1.940 | 1.801 | 1.840 | 107,877 | -0.07(-3.66%) |
Dec 13, 2022 | 1.890 | 1.970 | 1.840 | 1.910 | 376,610 | +0.02(+1.06%) |
Dec 12, 2022 | 1.770 | 1.900 | 1.770 | 1.890 | 227,094 | +0.15(+8.62%) |
Dec 09, 2022 | 1.730 | 1.785 | 1.710 | 1.740 | 160,098 | +0.00(+0.06%) |
Dec 08, 2022 | 1.670 | 1.750 | 1.670 | 1.739 | 102,980 | +0.07(+4.13%) |
Dec 07, 2022 | 1.700 | 1.700 | 1.655 | 1.670 | 64,552 | -0.03(-1.76%) |
Dec 06, 2022 | 1.740 | 1.750 | 1.680 | 1.700 | 71,655 | -0.04(-2.30%) |
Dec 05, 2022 | 1.740 | 1.750 | 1.720 | 1.740 | 255,853 | +0.03(+1.75%) |
Dec 02, 2022 | 1.680 | 1.740 | 1.660 | 1.710 | 165,757 | +0.02(+1.18%) |
Dec 01, 2022 | 1.650 | 1.705 | 1.600 | 1.690 | 280,575 | +0.06(+3.68%) |
Nov 30, 2022 | 1.460 | 1.639 | 1.460 | 1.630 | 169,417 | +0.18(+12.41%) |
Nov 29, 2022 | 1.500 | 1.500 | 1.410 | 1.450 | 124,668 | -0.03(-2.03%) |
Nov 28, 2022 | 1.590 | 1.590 | 1.460 | 1.480 | 130,565 | -0.13(-8.07%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.576 | 1.610 | 72,849 | +0.03(+1.90%) |
Nov 23, 2022 | 1.630 | 1.730 | 1.570 | 1.580 | 425,204 | -0.04(-2.47%) |
Nov 22, 2022 | 1.590 | 1.650 | 1.590 | 1.620 | 109,964 | +0.01(+0.62%) |
Nov 21, 2022 | 1.620 | 1.620 | 1.570 | 1.610 | 92,883 | -0.03(-1.83%) |
Nov 18, 2022 | 1.640 | 1.648 | 1.580 | 1.640 | 133,727 | +0.00(+0.00%) |
Nov 17, 2022 | 1.650 | 1.700 | 1.631 | 1.640 | 122,376 | -0.04(-2.38%) |
Nov 16, 2022 | 1.710 | 1.710 | 1.630 | 1.680 | 129,836 | -0.03(-1.75%) |
Nov 15, 2022 | 1.600 | 1.730 | 1.570 | 1.710 | 271,094 | +0.15(+9.62%) |
Nov 14, 2022 | 1.540 | 1.570 | 1.510 | 1.560 | 139,522 | +0.04(+2.63%) |
Nov 11, 2022 | 1.490 | 1.520 | 1.490 | 1.520 | 157,045 | +0.05(+3.40%) |
Nov 10, 2022 | 1.490 | 1.490 | 1.440 | 1.470 | 121,966 | +0.05(+3.52%) |
Nov 09, 2022 | 1.430 | 1.490 | 1.400 | 1.420 | 197,906 | +0.03(+2.16%) |
Nov 08, 2022 | 1.350 | 1.430 | 1.350 | 1.390 | 165,394 | +0.03(+2.58%) |
Nov 07, 2022 | 1.390 | 1.390 | 1.340 | 1.355 | 87,768 | +0.01(+1.12%) |
Nov 04, 2022 | 1.300 | 1.370 | 1.300 | 1.340 | 201,801 | +0.07(+5.51%) |
Nov 03, 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 105,177 | +0.00(+0.00%) |
Nov 02, 2022 | 1.300 | 1.320 | 1.260 | 1.270 | 93,778 | -0.03(-2.31%) |
Nov 01, 2022 | 1.360 | 1.360 | 1.290 | 1.300 | 108,460 | -0.02(-1.52%) |
Oct 31, 2022 | 1.300 | 1.320 | 1.260 | 1.320 | 96,175 | +0.01(+0.76%) |
Oct 28, 2022 | 1.370 | 1.370 | 1.310 | 1.310 | 64,048 | -0.07(-5.07%) |
Oct 27, 2022 | 1.380 | 1.380 | 1.350 | 1.380 | 63,405 | +0.02(+1.47%) |
Oct 26, 2022 | 1.320 | 1.380 | 1.320 | 1.360 | 93,157 | +0.04(+3.03%) |
Oct 25, 2022 | 1.340 | 1.350 | 1.320 | 1.320 | 62,502 | -0.01(-0.75%) |
Oct 24, 2022 | 1.400 | 1.400 | 1.300 | 1.330 | 59,884 | -0.01(-0.75%) |
Oct 21, 2022 | 1.300 | 1.380 | 1.290 | 1.340 | 138,613 | +0.03(+2.29%) |
Oct 20, 2022 | 1.290 | 1.330 | 1.280 | 1.310 | 59,035 | +0.03(+2.34%) |
Oct 19, 2022 | 1.280 | 1.340 | 1.280 | 1.280 | 41,290 | -0.03(-2.29%) |
Oct 18, 2022 | 1.290 | 1.329 | 1.290 | 1.310 | 24,561 | +0.02(+1.55%) |
Oct 17, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 103,279 | +0.00(+0.00%) |
Oct 14, 2022 | 1.300 | 1.315 | 1.260 | 1.290 | 33,981 | -0.01(-0.77%) |
Oct 13, 2022 | 1.270 | 1.330 | 1.245 | 1.300 | 62,919 | -0.02(-1.52%) |
Oct 12, 2022 | 1.300 | 1.320 | 1.270 | 1.320 | 67,343 | +0.05(+3.53%) |
Oct 11, 2022 | 1.340 | 1.360 | 1.270 | 1.275 | 62,611 | -0.05(-3.77%) |
Oct 10, 2022 | 1.310 | 1.340 | 1.300 | 1.325 | 27,982 | -0.01(-0.38%) |
Oct 07, 2022 | 1.350 | 1.370 | 1.300 | 1.330 | 79,657 | -0.02(-1.48%) |
Oct 06, 2022 | 1.410 | 1.430 | 1.350 | 1.350 | 117,453 | -0.06(-4.26%) |
Oct 05, 2022 | 1.350 | 1.410 | 1.310 | 1.410 | 88,542 | +0.03(+2.55%) |
Oct 04, 2022 | 1.310 | 1.395 | 1.300 | 1.375 | 150,082 | +0.09(+7.42%) |
Oct 03, 2022 | 1.270 | 1.300 | 1.270 | 1.280 | 112,823 | +0.01(+0.79%) |
Sep 30, 2022 | 1.240 | 1.330 | 1.240 | 1.270 | 86,716 | +0.02(+1.60%) |
Sep 29, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 70,845 | +0.02(+2.04%) |
Sep 28, 2022 | 1.170 | 1.230 | 1.160 | 1.225 | 170,361 | +0.05(+3.81%) |
Sep 27, 2022 | 1.190 | 1.220 | 1.180 | 1.180 | 95,456 | -0.02(-1.26%) |
Sep 26, 2022 | 1.190 | 1.230 | 1.175 | 1.195 | 219,681 | -0.02(-2.05%) |
Sep 23, 2022 | 1.210 | 1.240 | 1.200 | 1.220 | 358,860 | -0.03(-2.40%) |
Sep 22, 2022 | 1.230 | 1.290 | 1.230 | 1.250 | 174,435 | +0.01(+0.81%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.240 | 139,784 | -0.01(-0.80%) |
Sep 20, 2022 | 1.270 | 1.290 | 1.250 | 1.250 | 44,864 | -0.05(-3.85%) |
Sep 19, 2022 | 1.260 | 1.300 | 1.240 | 1.300 | 125,042 | +0.04(+3.17%) |
Sep 16, 2022 | 1.210 | 1.280 | 1.210 | 1.260 | 221,925 | +0.02(+1.61%) |
Sep 15, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 347,923 | -0.04(-3.13%) |
Sep 14, 2022 | 1.260 | 1.280 | 1.240 | 1.280 | 305,853 | +0.02(+1.59%) |
Sep 13, 2022 | 1.380 | 1.380 | 1.260 | 1.260 | 91,538 | -0.06(-4.55%) |
Sep 12, 2022 | 1.380 | 1.400 | 1.320 | 1.320 | 197,261 | -0.01(-0.75%) |
Sep 09, 2022 | 1.310 | 1.350 | 1.306 | 1.330 | 88,029 | +0.03(+2.31%) |
Sep 08, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 14,896 | +0.02(+1.56%) |
Sep 07, 2022 | 1.220 | 1.290 | 1.220 | 1.280 | 38,688 | +0.06(+4.92%) |
Sep 06, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 67,459 | -0.05(-3.94%) |
Sep 02, 2022 | 1.300 | 1.300 | 1.250 | 1.270 | 78,114 | +0.02(+1.60%) |
Sep 01, 2022 | 1.260 | 1.270 | 1.220 | 1.250 | 94,672 | -0.04(-3.10%) |
Aug 31, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 57,385 | +0.04(+3.20%) |
Aug 30, 2022 | 1.310 | 1.320 | 1.250 | 1.250 | 118,253 | -0.06(-4.58%) |
Aug 29, 2022 | 1.370 | 1.370 | 1.310 | 1.310 | 44,471 | -0.04(-2.96%) |
Aug 26, 2022 | 1.380 | 1.390 | 1.325 | 1.350 | 87,948 | -0.01(-0.74%) |
Aug 25, 2022 | 1.380 | 1.380 | 1.360 | 1.360 | 57,252 | -0.02(-1.45%) |
Aug 24, 2022 | 1.360 | 1.390 | 1.360 | 1.380 | 59,270 | +0.01(+0.45%) |
Aug 23, 2022 | 1.330 | 1.398 | 1.330 | 1.374 | 107,171 | +0.04(+3.29%) |
Aug 22, 2022 | 1.380 | 1.400 | 1.330 | 1.330 | 77,472 | -0.05(-3.62%) |
Aug 19, 2022 | 1.350 | 1.407 | 1.340 | 1.380 | 135,954 | -0.01(-0.72%) |
Aug 18, 2022 | 1.410 | 1.410 | 1.370 | 1.390 | 102,044 | -0.01(-0.71%) |
Aug 17, 2022 | 1.370 | 1.400 | 1.340 | 1.400 | 103,048 | +0.01(+0.72%) |
Aug 16, 2022 | 1.420 | 1.450 | 1.390 | 1.390 | 62,486 | -0.03(-2.11%) |
Aug 15, 2022 | 1.480 | 1.490 | 1.410 | 1.420 | 265,835 | -0.08(-5.33%) |
Aug 12, 2022 | 1.480 | 1.510 | 1.470 | 1.500 | 35,197 | +0.04(+2.74%) |
Aug 11, 2022 | 1.470 | 1.540 | 1.460 | 1.460 | 132,370 | -0.01(-0.68%) |
Aug 10, 2022 | 1.480 | 1.530 | 1.459 | 1.470 | 174,977 | +0.05(+3.52%) |
Aug 09, 2022 | 1.450 | 1.460 | 1.410 | 1.420 | 87,120 | -0.02(-1.39%) |
Aug 08, 2022 | 1.480 | 1.520 | 1.430 | 1.440 | 75,174 | -0.01(-0.69%) |
Aug 05, 2022 | 1.320 | 1.450 | 1.320 | 1.450 | 60,735 | +0.09(+6.62%) |
Aug 04, 2022 | 1.350 | 1.390 | 1.350 | 1.360 | 44,775 | +0.00(+0.00%) |
Aug 03, 2022 | 1.410 | 1.420 | 1.350 | 1.360 | 44,164 | -0.03(-2.16%) |
Aug 02, 2022 | 1.480 | 1.480 | 1.390 | 1.390 | 107,186 | -0.07(-4.79%) |
Aug 01, 2022 | 1.420 | 1.470 | 1.420 | 1.460 | 135,809 | +0.05(+3.55%) |
Jul 29, 2022 | 1.370 | 1.420 | 1.340 | 1.410 | 117,002 | +0.05(+3.68%) |
Jul 28, 2022 | 1.330 | 1.360 | 1.300 | 1.360 | 87,668 | +0.03(+2.26%) |
Jul 27, 2022 | 1.280 | 1.330 | 1.250 | 1.330 | 109,335 | +0.08(+6.40%) |
Jul 26, 2022 | 1.230 | 1.265 | 1.220 | 1.250 | 171,660 | +0.01(+0.81%) |
Jul 25, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 314,253 | -0.04(-3.13%) |
Jul 22, 2022 | 1.380 | 1.380 | 1.280 | 1.280 | 124,915 | -0.03(-2.29%) |
Jul 21, 2022 | 1.320 | 1.340 | 1.310 | 1.310 | 58,924 | -0.01(-0.76%) |
Jul 20, 2022 | 1.320 | 1.370 | 1.300 | 1.320 | 103,714 | -0.01(-0.75%) |
Jul 19, 2022 | 1.280 | 1.330 | 1.280 | 1.330 | 68,725 | +0.06(+4.72%) |
Jul 18, 2022 | 1.270 | 1.340 | 1.270 | 1.270 | 149,568 | +0.00(+0.00%) |
Jul 15, 2022 | 1.300 | 1.320 | 1.261 | 1.270 | 146,602 | -0.03(-2.31%) |
Jul 14, 2022 | 1.290 | 1.310 | 1.250 | 1.300 | 104,250 | -0.02(-1.52%) |
Jul 13, 2022 | 1.310 | 1.388 | 1.301 | 1.320 | 88,141 | -0.03(-2.22%) |
Jul 12, 2022 | 1.370 | 1.370 | 1.319 | 1.350 | 122,380 | -0.01(-0.74%) |
Jul 11, 2022 | 1.380 | 1.380 | 1.340 | 1.360 | 85,802 | -0.03(-2.16%) |
Jul 08, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 144,410 | -0.01(-0.71%) |
Jul 07, 2022 | 1.350 | 1.407 | 1.350 | 1.400 | 85,916 | +0.08(+6.06%) |
Jul 06, 2022 | 1.370 | 1.370 | 1.270 | 1.320 | 160,564 | -0.05(-3.65%) |
Jul 05, 2022 | 1.400 | 1.400 | 1.335 | 1.370 | 134,217 | -0.05(-3.52%) |
Jul 01, 2022 | 1.310 | 1.440 | 1.310 | 1.420 | 142,903 | +0.08(+5.97%) |
Jun 30, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 208,181 | -0.10(-6.94%) |
Jun 29, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 148,623 | -0.04(-2.70%) |
Jun 28, 2022 | 1.620 | 1.620 | 1.460 | 1.480 | 348,358 | -0.08(-5.13%) |
Jun 27, 2022 | 1.550 | 1.590 | 1.530 | 1.560 | 151,134 | +0.02(+1.30%) |
Jun 24, 2022 | 1.440 | 1.570 | 1.420 | 1.540 | 329,892 | +0.09(+6.21%) |
Jun 23, 2022 | 1.530 | 1.550 | 1.420 | 1.450 | 337,829 | -0.09(-5.84%) |
Jun 22, 2022 | 1.540 | 1.575 | 1.518 | 1.540 | 93,570 | -0.03(-1.91%) |
Jun 21, 2022 | 1.540 | 1.600 | 1.540 | 1.570 | 217,951 | +0.05(+3.29%) |
Jun 17, 2022 | 1.540 | 1.541 | 1.490 | 1.520 | 197,420 | -0.05(-3.18%) |
Jun 16, 2022 | 1.550 | 1.580 | 1.510 | 1.570 | 327,927 | -0.03(-1.88%) |
Jun 15, 2022 | 1.570 | 1.600 | 1.520 | 1.600 | 156,510 | +0.09(+5.96%) |
Jun 14, 2022 | 1.630 | 1.630 | 1.490 | 1.510 | 265,807 | -0.10(-6.21%) |
Jun 13, 2022 | 1.680 | 1.680 | 1.570 | 1.610 | 186,337 | -0.14(-8.00%) |
Jun 10, 2022 | 1.650 | 1.750 | 1.610 | 1.750 | 148,089 | +0.08(+4.79%) |
Jun 09, 2022 | 1.770 | 1.770 | 1.650 | 1.670 | 168,891 | -0.09(-5.11%) |
Jun 08, 2022 | 1.720 | 1.800 | 1.710 | 1.760 | 106,079 | +0.05(+2.92%) |
Jun 07, 2022 | 1.670 | 1.710 | 1.640 | 1.710 | 89,601 | +0.03(+1.79%) |
Jun 06, 2022 | 1.690 | 1.692 | 1.630 | 1.680 | 106,618 | +0.00(+0.00%) |
Jun 03, 2022 | 1.750 | 1.770 | 1.670 | 1.680 | 212,472 | -0.12(-6.67%) |
Jun 02, 2022 | 1.700 | 1.821 | 1.700 | 1.800 | 208,302 | +0.11(+6.51%) |
Jun 01, 2022 | 1.700 | 1.710 | 1.656 | 1.690 | 117,025 | +0.00(+0.00%) |
May 31, 2022 | 1.720 | 1.740 | 1.660 | 1.690 | 167,831 | -0.01(-0.59%) |
May 27, 2022 | 1.700 | 1.705 | 1.650 | 1.700 | 143,525 | +0.01(+0.59%) |
May 26, 2022 | 1.670 | 1.705 | 1.650 | 1.690 | 186,215 | +0.02(+1.20%) |
May 25, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 153,758 | -0.01(-0.60%) |
May 24, 2022 | 1.810 | 1.850 | 1.670 | 1.680 | 406,806 | -0.15(-8.20%) |
May 23, 2022 | 1.710 | 1.830 | 1.710 | 1.830 | 225,555 | +0.13(+7.65%) |
May 20, 2022 | 1.720 | 1.720 | 1.630 | 1.700 | 258,770 | +0.02(+1.19%) |
May 19, 2022 | 1.650 | 1.750 | 1.650 | 1.680 | 222,714 | +0.04(+2.44%) |
May 18, 2022 | 1.700 | 1.730 | 1.620 | 1.640 | 310,122 | -0.09(-5.20%) |
May 17, 2022 | 1.680 | 1.730 | 1.635 | 1.730 | 261,233 | +0.11(+6.79%) |
May 16, 2022 | 1.620 | 1.625 | 1.571 | 1.620 | 209,366 | +0.01(+0.62%) |
May 13, 2022 | 1.470 | 1.610 | 1.470 | 1.610 | 286,962 | +0.14(+9.52%) |
May 12, 2022 | 1.530 | 1.560 | 1.440 | 1.470 | 481,500 | -0.12(-7.55%) |
May 11, 2022 | 1.620 | 1.700 | 1.590 | 1.590 | 253,594 | -0.03(-1.85%) |
May 10, 2022 | 1.600 | 1.660 | 1.540 | 1.620 | 390,962 | +0.02(+1.25%) |
May 09, 2022 | 1.720 | 1.730 | 1.590 | 1.600 | 461,807 | -0.19(-10.61%) |
May 06, 2022 | 1.910 | 1.910 | 1.770 | 1.790 | 180,406 | -0.13(-6.77%) |
May 05, 2022 | 1.960 | 1.970 | 1.880 | 1.920 | 147,947 | -0.04(-2.04%) |
May 04, 2022 | 1.990 | 1.990 | 1.850 | 1.960 | 155,835 | +0.05(+2.62%) |
May 03, 2022 | 1.820 | 1.945 | 1.820 | 1.910 | 168,616 | +0.10(+5.52%) |