Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 27.83 | 27.97 | 27.72 | 27.81 | 9,234 | +0.12(+0.43%) |
Apr 29, 2013 | 27.55 | 27.77 | 27.54 | 27.69 | 18,736 | +0.14(+0.51%) |
Apr 26, 2013 | 27.48 | 27.59 | 27.49 | 27.55 | 16,344 | +0.05(+0.18%) |
Apr 25, 2013 | 27.46 | 27.54 | 27.46 | 27.50 | 7,749 | +0.02(+0.07%) |
Apr 24, 2013 | 27.54 | 27.54 | 27.46 | 27.48 | 13,090 | -0.01(-0.04%) |
Apr 23, 2013 | 27.50 | 27.55 | 27.45 | 27.49 | 20,820 | +0.07(+0.26%) |
Apr 22, 2013 | 27.45 | 27.50 | 27.35 | 27.42 | 33,034 | +0.11(+0.40%) |
Apr 19, 2013 | 27.58 | 27.72 | 27.31 | 27.31 | 47,391 | -0.27(-0.98%) |
Apr 18, 2013 | 27.60 | 27.65 | 27.56 | 27.58 | 4,763 | +0.06(+0.22%) |
Apr 17, 2013 | 27.52 | 27.59 | 27.51 | 27.52 | 16,195 | -0.08(-0.29%) |
Apr 16, 2013 | 27.55 | 27.72 | 27.51 | 27.60 | 11,973 | +0.11(+0.40%) |
Apr 15, 2013 | 27.49 | 27.57 | 27.41 | 27.49 | 10,130 | +0.03(+0.11%) |
Apr 12, 2013 | 27.44 | 27.49 | 27.36 | 27.46 | 14,384 | -0.02(-0.07%) |
Apr 11, 2013 | 27.36 | 27.60 | 27.36 | 27.48 | 30,944 | +0.02(+0.07%) |
Apr 10, 2013 | 27.54 | 27.54 | 27.34 | 27.46 | 20,356 | +0.00(+0.00%) |
Apr 09, 2013 | 27.60 | 27.60 | 27.44 | 27.46 | 39,997 | -0.12(-0.44%) |
Apr 08, 2013 | 27.66 | 27.67 | 27.43 | 27.58 | 35,319 | -0.04(-0.14%) |
Apr 05, 2013 | 27.63 | 27.70 | 27.50 | 27.62 | 8,650 | +0.05(+0.18%) |
Apr 04, 2013 | 27.64 | 27.68 | 27.57 | 27.57 | 6,956 | -0.05(-0.18%) |
Apr 03, 2013 | 27.54 | 27.66 | 27.54 | 27.62 | 4,372 | +0.05(+0.18%) |
Apr 02, 2013 | 27.51 | 27.68 | 27.51 | 27.57 | 19,954 | +0.06(+0.22%) |
Apr 01, 2013 | 27.56 | 27.75 | 27.51 | 27.51 | 11,291 | -0.04(-0.15%) |
Mar 28, 2013 | 27.50 | 27.69 | 27.50 | 27.55 | 14,432 | -0.05(-0.18%) |
Mar 27, 2013 | 27.64 | 27.73 | 27.56 | 27.60 | 15,577 | -0.04(-0.14%) |
Mar 26, 2013 | 27.59 | 27.79 | 27.56 | 27.64 | 7,537 | -0.08(-0.29%) |
Mar 25, 2013 | 27.97 | 28.00 | 27.68 | 27.72 | 8,466 | -0.09(-0.32%) |
Mar 22, 2013 | 27.49 | 27.81 | 27.44 | 27.81 | 20,589 | +0.21(+0.76%) |
Mar 21, 2013 | 28.45 | 28.45 | 27.57 | 27.60 | 28,208 | -0.18(-0.65%) |
Mar 20, 2013 | 27.59 | 27.80 | 27.55 | 27.78 | 10,224 | +0.11(+0.40%) |
Mar 19, 2013 | 27.67 | 27.91 | 27.55 | 27.67 | 25,992 | -0.12(-0.43%) |
Mar 18, 2013 | 27.70 | 27.99 | 27.49 | 27.79 | 14,940 | +0.09(+0.32%) |
Mar 15, 2013 | 27.53 | 27.70 | 27.50 | 27.70 | 10,133 | +0.10(+0.36%) |
Mar 14, 2013 | 27.42 | 27.70 | 27.42 | 27.60 | 7,276 | +0.00(+0.00%) |
Mar 13, 2013 | 27.52 | 27.61 | 27.42 | 27.60 | 9,245 | +0.09(+0.33%) |
Mar 12, 2013 | 27.64 | 27.64 | 27.46 | 27.51 | 14,369 | -0.16(-0.57%) |
Mar 11, 2013 | 27.80 | 27.80 | 27.45 | 27.67 | 13,643 | -0.01(-0.04%) |
Mar 08, 2013 | 27.48 | 27.74 | 27.48 | 27.68 | 12,773 | +0.02(+0.07%) |
Mar 07, 2013 | 27.53 | 27.68 | 27.46 | 27.66 | 8,796 | +0.12(+0.42%) |
Mar 06, 2013 | 27.49 | 27.66 | 27.49 | 27.54 | 7,076 | -0.10(-0.35%) |
Mar 05, 2013 | 27.45 | 27.67 | 27.40 | 27.64 | 18,978 | +0.18(+0.64%) |
Mar 04, 2013 | 27.34 | 27.47 | 27.30 | 27.46 | 12,402 | -0.04(-0.13%) |
Mar 01, 2013 | 27.54 | 27.54 | 27.45 | 27.50 | 3,529 | +0.08(+0.29%) |
Feb 28, 2013 | 27.44 | 27.59 | 27.38 | 27.42 | 15,705 | -0.01(-0.04%) |
Feb 27, 2013 | 27.33 | 27.43 | 27.32 | 27.43 | 31,851 | +0.05(+0.18%) |
Feb 26, 2013 | 27.38 | 27.57 | 27.35 | 27.38 | 18,829 | -0.15(-0.54%) |
Feb 22, 2013 | 27.75 | 27.75 | 27.46 | 27.53 | 10,357 | -0.18(-0.66%) |
Feb 21, 2013 | 27.60 | 27.71 | 27.36 | 27.71 | 20,552 | +0.18(+0.66%) |
Feb 20, 2013 | 27.16 | 27.67 | 27.16 | 27.53 | 21,900 | +0.17(+0.62%) |
Feb 19, 2013 | 27.30 | 27.45 | 27.30 | 27.36 | 13,542 | -0.15(-0.55%) |
Feb 15, 2013 | 27.31 | 27.80 | 27.18 | 27.51 | 20,852 | +0.07(+0.26%) |
Feb 14, 2013 | 27.20 | 27.50 | 27.20 | 27.44 | 12,006 | +0.02(+0.07%) |
Feb 13, 2013 | 27.20 | 27.44 | 27.20 | 27.42 | 9,352 | +0.15(+0.55%) |
Feb 12, 2013 | 27.20 | 27.49 | 27.11 | 27.27 | 26,188 | -0.27(-0.98%) |
Feb 11, 2013 | 27.41 | 27.56 | 27.39 | 27.54 | 23,060 | +0.14(+0.51%) |
Feb 08, 2013 | 27.38 | 27.56 | 27.32 | 27.40 | 16,803 | -0.06(-0.22%) |
Feb 07, 2013 | 27.45 | 27.52 | 27.35 | 27.46 | 10,289 | +0.14(+0.51%) |
Feb 06, 2013 | 27.33 | 27.48 | 27.25 | 27.32 | 26,458 | +0.06(+0.22%) |
Feb 04, 2013 | 27.39 | 27.39 | 27.10 | 27.26 | 25,012 | -0.04(-0.15%) |
Feb 01, 2013 | 27.09 | 27.34 | 27.09 | 27.30 | 62,146 | +0.21(+0.78%) |
Jan 31, 2013 | 27.16 | 27.32 | 27.09 | 27.09 | 27,364 | -0.04(-0.15%) |
Jan 30, 2013 | 27.25 | 27.25 | 27.09 | 27.13 | 20,501 | -0.10(-0.37%) |
Jan 29, 2013 | 27.26 | 27.59 | 27.20 | 27.23 | 35,481 | +0.04(+0.15%) |
Jan 28, 2013 | 27.39 | 27.39 | 27.19 | 27.19 | 14,186 | -0.14(-0.51%) |
Jan 25, 2013 | 27.38 | 27.40 | 27.32 | 27.33 | 12,581 | -0.05(-0.18%) |
Jan 24, 2013 | 27.31 | 27.46 | 27.31 | 27.38 | 13,082 | -0.04(-0.15%) |
Jan 23, 2013 | 27.34 | 27.48 | 27.33 | 27.42 | 17,952 | +0.17(+0.62%) |
Jan 22, 2013 | 27.23 | 27.34 | 27.22 | 27.25 | 25,170 | +0.01(+0.04%) |
Jan 18, 2013 | 27.20 | 27.30 | 27.20 | 27.24 | 24,431 | +0.03(+0.11%) |
Jan 17, 2013 | 27.30 | 27.36 | 27.01 | 27.21 | 161,985 | -0.07(-0.26%) |
Jan 16, 2013 | 27.26 | 27.44 | 27.26 | 27.28 | 23,008 | +0.00(+0.00%) |
Jan 15, 2013 | 27.59 | 27.59 | 27.17 | 27.28 | 37,602 | -0.27(-0.98%) |
Jan 14, 2013 | 27.53 | 27.79 | 27.46 | 27.55 | 16,042 | -0.16(-0.58%) |
Jan 11, 2013 | 27.52 | 27.80 | 27.52 | 27.71 | 8,853 | -0.03(-0.11%) |
Jan 10, 2013 | 27.77 | 27.91 | 27.71 | 27.74 | 14,776 | -0.18(-0.64%) |
Jan 09, 2013 | 27.87 | 27.92 | 27.56 | 27.92 | 20,629 | +0.22(+0.79%) |
Jan 08, 2013 | 27.53 | 27.75 | 27.53 | 27.70 | 19,781 | +0.02(+0.07%) |
Jan 07, 2013 | 27.48 | 28.04 | 27.48 | 27.68 | 16,974 | +0.19(+0.69%) |
Jan 04, 2013 | 27.60 | 27.63 | 27.43 | 27.49 | 9,781 | -0.14(-0.51%) |
Jan 03, 2013 | 27.45 | 27.97 | 27.41 | 27.63 | 10,457 | +0.22(+0.80%) |
Jan 02, 2013 | 27.57 | 27.57 | 27.29 | 27.41 | 10,048 | +0.12(+0.44%) |
Dec 31, 2012 | 27.13 | 27.30 | 27.10 | 27.29 | 11,042 | +0.09(+0.33%) |
Dec 28, 2012 | 27.16 | 27.21 | 27.16 | 27.20 | 11,092 | -0.02(-0.07%) |
Dec 27, 2012 | 27.14 | 27.22 | 27.14 | 27.22 | 6,238 | +0.01(+0.04%) |
Dec 26, 2012 | 27.25 | 27.25 | 27.16 | 27.21 | 7,437 | -0.02(-0.07%) |
Dec 24, 2012 | 27.22 | 27.40 | 27.17 | 27.23 | 11,394 | -0.04(-0.15%) |
Dec 21, 2012 | 27.20 | 27.39 | 27.20 | 27.27 | 10,622 | -0.09(-0.33%) |
Dec 20, 2012 | 27.53 | 27.69 | 27.24 | 27.36 | 12,806 | -0.06(-0.22%) |
Dec 19, 2012 | 27.40 | 27.52 | 27.20 | 27.42 | 11,756 | +0.02(+0.07%) |
Dec 18, 2012 | 27.20 | 27.51 | 27.15 | 27.40 | 12,294 | +0.08(+0.29%) |
Dec 17, 2012 | 27.43 | 27.43 | 27.19 | 27.32 | 13,113 | -0.05(-0.18%) |
Dec 14, 2012 | 27.05 | 27.43 | 27.03 | 27.37 | 16,308 | +0.14(+0.51%) |
Dec 13, 2012 | 27.41 | 27.57 | 27.13 | 27.23 | 19,851 | -0.18(-0.66%) |
Dec 12, 2012 | 27.63 | 27.63 | 27.40 | 27.41 | 14,406 | -0.02(-0.07%) |
Dec 11, 2012 | 27.35 | 27.60 | 27.19 | 27.43 | 10,492 | +0.05(+0.17%) |
Dec 10, 2012 | 27.39 | 27.47 | 27.35 | 27.38 | 9,510 | +0.13(+0.49%) |
Dec 07, 2012 | 27.24 | 27.30 | 27.20 | 27.25 | 4,759 | +0.03(+0.11%) |
Dec 06, 2012 | 27.12 | 27.46 | 27.12 | 27.22 | 18,142 | +0.08(+0.29%) |
Dec 05, 2012 | 27.08 | 27.21 | 27.08 | 27.14 | 16,651 | +0.08(+0.30%) |
Dec 04, 2012 | 27.08 | 27.11 | 26.98 | 27.06 | 14,819 | -0.36(-1.31%) |
Nov 30, 2012 | 27.37 | 27.61 | 27.34 | 27.42 | 8,220 | +0.05(+0.18%) |
Nov 29, 2012 | 27.39 | 27.57 | 27.32 | 27.37 | 12,619 | -0.19(-0.69%) |
Nov 28, 2012 | 27.53 | 27.63 | 27.43 | 27.56 | 10,160 | +0.07(+0.25%) |
Nov 27, 2012 | 27.50 | 27.52 | 27.39 | 27.49 | 7,619 | +0.04(+0.15%) |
Nov 26, 2012 | 27.61 | 27.64 | 27.34 | 27.45 | 14,532 | -0.16(-0.58%) |
Nov 23, 2012 | 27.70 | 27.70 | 27.54 | 27.61 | 5,321 | +0.11(+0.40%) |
Nov 21, 2012 | 27.47 | 27.59 | 27.41 | 27.50 | 11,048 | +0.21(+0.78%) |
Nov 20, 2012 | 27.51 | 27.51 | 27.26 | 27.29 | 7,932 | -0.11(-0.42%) |
Nov 19, 2012 | 27.23 | 27.43 | 27.23 | 27.40 | 21,511 | +0.27(+1.00%) |
Nov 16, 2012 | 26.95 | 27.23 | 26.65 | 27.13 | 16,753 | +0.04(+0.15%) |
Nov 15, 2012 | 27.63 | 27.85 | 27.05 | 27.09 | 22,877 | -0.90(-3.22%) |
Nov 14, 2012 | 28.18 | 28.18 | 27.59 | 27.99 | 25,308 | -0.32(-1.13%) |
Nov 13, 2012 | 28.68 | 28.68 | 28.25 | 28.31 | 14,807 | -0.10(-0.34%) |
Nov 12, 2012 | 28.30 | 28.49 | 28.30 | 28.41 | 7,352 | -0.03(-0.11%) |
Nov 09, 2012 | 28.44 | 28.50 | 28.26 | 28.44 | 5,092 | +0.05(+0.18%) |
Nov 08, 2012 | 28.90 | 28.90 | 28.39 | 28.39 | 12,783 | -0.31(-1.08%) |
Nov 07, 2012 | 28.60 | 28.75 | 28.60 | 28.70 | 17,704 | -0.05(-0.17%) |
Nov 06, 2012 | 28.74 | 28.80 | 28.73 | 28.75 | 14,014 | -0.01(-0.03%) |
Nov 05, 2012 | 28.70 | 28.84 | 28.60 | 28.76 | 7,020 | +0.10(+0.35%) |
Nov 02, 2012 | 28.75 | 28.75 | 28.62 | 28.66 | 3,976 | +0.07(+0.24%) |
Nov 01, 2012 | 28.57 | 28.75 | 28.41 | 28.59 | 11,942 | +0.11(+0.39%) |
Oct 31, 2012 | 28.24 | 28.69 | 28.18 | 28.48 | 21,400 | +0.30(+1.06%) |
Oct 26, 2012 | 28.13 | 28.18 | 28.18 | 28.18 | 5,500 | +0.06(+0.21%) |
Oct 25, 2012 | 28.28 | 28.30 | 28.01 | 28.12 | 21,420 | -0.13(-0.47%) |
Oct 24, 2012 | 28.22 | 28.32 | 28.15 | 28.25 | 4,082 | -0.02(-0.06%) |
Oct 23, 2012 | 28.60 | 28.60 | 28.13 | 28.27 | 22,080 | -0.32(-1.12%) |
Oct 19, 2012 | 28.58 | 28.59 | 28.27 | 28.59 | 14,097 | +0.18(+0.63%) |
Oct 18, 2012 | 28.25 | 28.49 | 28.22 | 28.41 | 26,390 | +0.13(+0.46%) |
Oct 17, 2012 | 28.29 | 28.34 | 28.23 | 28.28 | 20,031 | +0.05(+0.18%) |
Oct 16, 2012 | 28.22 | 28.24 | 28.18 | 28.23 | 7,848 | +0.07(+0.25%) |
Oct 15, 2012 | 28.29 | 28.29 | 28.08 | 28.16 | 7,770 | -0.04(-0.14%) |
Oct 12, 2012 | 28.25 | 28.25 | 28.20 | 28.20 | 8,408 | -0.02(-0.07%) |
Oct 11, 2012 | 28.21 | 28.27 | 28.18 | 28.22 | 10,099 | +0.05(+0.18%) |
Oct 10, 2012 | 28.12 | 28.23 | 28.08 | 28.17 | 9,751 | +0.03(+0.11%) |
Oct 09, 2012 | 28.17 | 28.17 | 28.09 | 28.14 | 15,949 | -0.05(-0.18%) |
Oct 08, 2012 | 28.19 | 28.24 | 28.18 | 28.19 | 5,603 | +0.03(+0.11%) |
Oct 05, 2012 | 28.07 | 28.16 | 28.07 | 28.16 | 5,947 | +0.03(+0.11%) |
Oct 04, 2012 | 28.22 | 28.22 | 28.01 | 28.13 | 19,578 | -0.07(-0.25%) |
Oct 03, 2012 | 28.25 | 28.27 | 28.06 | 28.20 | 15,614 | -0.08(-0.28%) |
Oct 02, 2012 | 28.16 | 28.34 | 28.16 | 28.28 | 8,216 | +0.12(+0.43%) |
Oct 01, 2012 | 28.06 | 28.19 | 28.06 | 28.16 | 59,327 | +0.14(+0.50%) |
Sep 28, 2012 | 28.19 | 28.20 | 27.95 | 28.02 | 165,377 | -0.15(-0.53%) |
Sep 27, 2012 | 28.04 | 28.20 | 28.04 | 28.17 | 55,497 | +0.14(+0.50%) |
Sep 26, 2012 | 27.93 | 28.03 | 27.82 | 28.03 | 7,118 | +0.15(+0.53%) |
Sep 25, 2012 | 28.26 | 28.26 | 27.75 | 27.88 | 58,398 | -0.40(-1.41%) |
Sep 24, 2012 | 28.75 | 28.75 | 28.28 | 28.28 | 24,739 | -0.35(-1.22%) |
Sep 21, 2012 | 28.53 | 28.77 | 28.53 | 28.63 | 6,733 | +0.19(+0.67%) |
Sep 20, 2012 | 28.36 | 28.61 | 28.36 | 28.44 | 24,446 | -0.06(-0.21%) |
Sep 19, 2012 | 28.88 | 28.91 | 28.50 | 28.50 | 13,593 | -0.32(-1.11%) |
Sep 18, 2012 | 28.91 | 28.97 | 28.82 | 28.82 | 20,703 | -0.09(-0.31%) |
Sep 17, 2012 | 29.07 | 29.07 | 28.84 | 28.91 | 6,943 | +0.04(+0.14%) |
Sep 14, 2012 | 28.99 | 28.99 | 28.77 | 28.87 | 16,556 | +0.05(+0.19%) |
Sep 13, 2012 | 28.74 | 28.91 | 28.51 | 28.82 | 15,700 | +0.12(+0.40%) |
Sep 12, 2012 | 28.70 | 28.75 | 28.66 | 28.70 | 10,253 | +0.01(+0.03%) |
Sep 11, 2012 | 29.02 | 29.02 | 28.43 | 28.69 | 31,775 | -0.25(-0.86%) |
Sep 10, 2012 | 29.02 | 29.02 | 28.87 | 28.94 | 20,997 | -0.23(-0.79%) |
Sep 07, 2012 | 29.03 | 29.17 | 28.96 | 29.17 | 11,043 | +0.12(+0.41%) |
Sep 06, 2012 | 29.33 | 29.33 | 29.04 | 29.05 | 29,312 | -0.10(-0.34%) |
Sep 05, 2012 | 29.40 | 29.40 | 29.03 | 29.15 | 20,441 | +0.00(+0.00%) |
Sep 04, 2012 | 29.01 | 29.29 | 29.01 | 29.15 | 21,432 | +0.20(+0.69%) |
Aug 31, 2012 | 29.01 | 29.01 | 28.79 | 28.95 | 13,131 | +0.10(+0.35%) |
Aug 30, 2012 | 28.99 | 29.00 | 28.69 | 28.85 | 23,472 | -0.14(-0.48%) |
Aug 29, 2012 | 29.00 | 29.02 | 28.79 | 28.99 | 12,185 | -0.01(-0.03%) |
Aug 27, 2012 | 28.82 | 29.11 | 28.74 | 29.00 | 27,560 | +0.17(+0.59%) |
Aug 24, 2012 | 28.67 | 28.89 | 28.55 | 28.83 | 16,052 | +0.13(+0.45%) |
Aug 23, 2012 | 28.49 | 28.70 | 28.44 | 28.70 | 20,404 | +0.30(+1.06%) |
Aug 22, 2012 | 28.05 | 28.50 | 28.05 | 28.40 | 11,891 | +0.29(+1.03%) |
Aug 21, 2012 | 28.22 | 28.24 | 28.01 | 28.11 | 47,540 | -0.11(-0.39%) |
Aug 20, 2012 | 27.81 | 28.23 | 27.71 | 28.22 | 26,899 | +0.03(+0.11%) |
Aug 17, 2012 | 28.33 | 28.33 | 27.57 | 28.19 | 38,933 | -0.05(-0.18%) |
Aug 16, 2012 | 28.45 | 28.47 | 28.14 | 28.24 | 21,190 | -0.16(-0.56%) |
Aug 15, 2012 | 28.97 | 29.02 | 28.36 | 28.40 | 59,713 | -0.93(-3.17%) |
Aug 14, 2012 | 29.32 | 29.33 | 28.82 | 29.33 | 28,274 | -0.02(-0.07%) |
Aug 13, 2012 | 29.27 | 29.35 | 29.20 | 29.35 | 24,357 | +0.00(+0.00%) |
Aug 10, 2012 | 29.34 | 29.35 | 29.12 | 29.35 | 23,139 | -0.07(-0.24%) |
Aug 09, 2012 | 29.04 | 29.42 | 29.00 | 29.42 | 19,548 | +0.33(+1.13%) |
Aug 08, 2012 | 28.98 | 29.10 | 28.90 | 29.09 | 26,703 | +0.06(+0.21%) |
Aug 07, 2012 | 28.65 | 29.03 | 28.59 | 29.03 | 18,303 | +0.31(+1.08%) |
Aug 06, 2012 | 28.47 | 28.85 | 28.38 | 28.72 | 25,718 | +0.30(+1.06%) |
Aug 03, 2012 | 28.53 | 28.58 | 28.42 | 28.42 | 17,938 | -0.06(-0.21%) |
Aug 02, 2012 | 28.83 | 28.83 | 28.38 | 28.48 | 32,413 | -0.22(-0.77%) |
Aug 01, 2012 | 29.25 | 29.25 | 28.66 | 28.70 | 22,437 | +0.09(+0.31%) |
Jul 31, 2012 | 28.60 | 28.68 | 28.50 | 28.61 | 13,475 | +0.07(+0.25%) |
Jul 30, 2012 | 28.62 | 28.66 | 28.52 | 28.54 | 25,671 | +0.02(+0.07%) |
Jul 27, 2012 | 28.62 | 28.76 | 28.43 | 28.52 | 17,550 | +0.12(+0.42%) |
Jul 26, 2012 | 28.54 | 28.68 | 28.37 | 28.40 | 44,014 | +0.04(+0.14%) |
Jul 25, 2012 | 28.51 | 28.51 | 28.27 | 28.36 | 22,640 | +0.02(+0.07%) |
Jul 24, 2012 | 28.70 | 28.76 | 28.29 | 28.34 | 42,732 | -0.21(-0.74%) |
Jul 23, 2012 | 28.29 | 28.69 | 28.23 | 28.55 | 18,438 | +0.29(+1.03%) |
Jul 20, 2012 | 28.25 | 28.50 | 28.19 | 28.26 | 44,577 | +0.09(+0.33%) |
Jul 19, 2012 | 28.27 | 28.29 | 28.14 | 28.17 | 26,834 | +0.04(+0.14%) |
Jul 18, 2012 | 28.43 | 28.45 | 28.01 | 28.13 | 47,755 | -0.15(-0.53%) |
Jul 17, 2012 | 28.36 | 28.36 | 28.15 | 28.28 | 32,069 | +0.08(+0.28%) |
Jul 16, 2012 | 28.23 | 28.32 | 28.13 | 28.20 | 33,659 | +0.09(+0.33%) |
Jul 13, 2012 | 28.15 | 28.27 | 28.08 | 28.11 | 14,591 | +0.11(+0.39%) |
Jul 12, 2012 | 28.20 | 28.23 | 27.99 | 28.00 | 33,408 | -0.15(-0.53%) |
Jul 11, 2012 | 28.25 | 28.28 | 28.10 | 28.15 | 21,910 | -0.05(-0.18%) |
Jul 10, 2012 | 28.37 | 28.38 | 28.20 | 28.20 | 17,238 | +0.02(+0.07%) |
Jul 09, 2012 | 28.31 | 28.38 | 28.18 | 28.18 | 12,062 | -0.05(-0.18%) |
Jul 06, 2012 | 28.30 | 28.34 | 28.19 | 28.23 | 31,726 | +0.03(+0.11%) |
Jul 05, 2012 | 28.34 | 28.34 | 28.16 | 28.20 | 23,379 | -0.04(-0.14%) |
Jul 03, 2012 | 28.24 | 28.26 | 28.14 | 28.24 | 11,797 | +0.11(+0.39%) |
Jul 02, 2012 | 28.20 | 28.26 | 28.05 | 28.13 | 23,404 | -0.11(-0.39%) |
Jun 29, 2012 | 28.13 | 28.31 | 28.02 | 28.24 | 23,971 | +0.25(+0.89%) |
Jun 28, 2012 | 28.01 | 28.16 | 27.92 | 27.99 | 19,304 | +0.02(+0.09%) |
Jun 27, 2012 | 27.96 | 28.05 | 27.85 | 27.96 | 15,034 | +0.09(+0.34%) |
Jun 26, 2012 | 27.93 | 27.98 | 27.76 | 27.87 | 30,118 | -0.00(-0.02%) |
Jun 25, 2012 | 27.82 | 27.98 | 27.81 | 27.88 | 21,832 | +0.02(+0.09%) |
Jun 22, 2012 | 27.98 | 27.98 | 27.65 | 27.85 | 17,092 | -0.05(-0.18%) |
Jun 21, 2012 | 27.85 | 27.91 | 27.73 | 27.90 | 7,796 | +0.13(+0.49%) |
Jun 20, 2012 | 28.12 | 28.12 | 27.75 | 27.77 | 59,677 | -0.29(-1.05%) |
Jun 19, 2012 | 28.16 | 28.18 | 27.93 | 28.06 | 16,636 | +0.11(+0.39%) |
Jun 18, 2012 | 27.91 | 28.10 | 27.84 | 27.95 | 21,311 | +0.00(+0.00%) |
Jun 15, 2012 | 27.74 | 28.03 | 27.73 | 27.95 | 17,023 | +0.26(+0.94%) |
Jun 14, 2012 | 27.71 | 27.77 | 27.55 | 27.69 | 45,153 | +0.11(+0.40%) |
Jun 13, 2012 | 27.48 | 27.73 | 27.45 | 27.58 | 12,944 | +0.06(+0.22%) |
Jun 12, 2012 | 27.51 | 27.54 | 27.17 | 27.52 | 13,093 | +0.05(+0.18%) |
Jun 11, 2012 | 27.77 | 27.77 | 27.41 | 27.47 | 21,927 | -0.18(-0.65%) |
Jun 08, 2012 | 27.63 | 27.65 | 27.51 | 27.65 | 10,456 | +0.11(+0.40%) |
Jun 07, 2012 | 27.69 | 27.75 | 27.40 | 27.54 | 29,750 | -0.14(-0.51%) |
Jun 06, 2012 | 27.65 | 27.69 | 27.62 | 27.68 | 20,392 | +0.14(+0.51%) |
Jun 05, 2012 | 27.51 | 27.65 | 27.42 | 27.54 | 33,895 | +0.08(+0.29%) |
Jun 04, 2012 | 27.34 | 27.52 | 27.24 | 27.46 | 16,688 | +0.15(+0.55%) |
Jun 01, 2012 | 27.18 | 27.38 | 27.00 | 27.31 | 15,345 | +0.09(+0.33%) |
May 31, 2012 | 27.32 | 27.32 | 27.09 | 27.22 | 25,333 | -0.22(-0.80%) |
May 30, 2012 | 27.20 | 27.55 | 27.15 | 27.44 | 23,953 | +0.15(+0.55%) |
May 29, 2012 | 27.27 | 27.31 | 27.07 | 27.29 | 42,779 | -0.10(-0.37%) |
May 25, 2012 | 27.03 | 27.39 | 26.91 | 27.39 | 18,958 | +0.40(+1.48%) |
May 24, 2012 | 26.95 | 27.26 | 26.89 | 26.99 | 39,098 | +0.02(+0.07%) |
May 23, 2012 | 27.19 | 27.22 | 26.96 | 26.97 | 31,371 | -0.10(-0.37%) |
May 22, 2012 | 27.55 | 27.55 | 27.00 | 27.07 | 24,472 | +0.07(+0.26%) |
May 21, 2012 | 26.95 | 27.06 | 26.83 | 27.00 | 28,763 | +0.24(+0.90%) |
May 18, 2012 | 27.18 | 27.20 | 26.59 | 26.76 | 29,757 | -0.35(-1.29%) |
May 17, 2012 | 27.45 | 27.45 | 27.09 | 27.11 | 31,784 | -0.49(-1.78%) |
May 16, 2012 | 27.64 | 27.64 | 27.38 | 27.60 | 28,889 | +0.13(+0.47%) |
May 15, 2012 | 27.38 | 27.50 | 27.30 | 27.47 | 31,599 | -0.23(-0.83%) |
May 14, 2012 | 27.51 | 27.70 | 27.47 | 27.70 | 25,991 | +0.21(+0.76%) |
May 11, 2012 | 27.74 | 27.74 | 27.42 | 27.49 | 32,685 | -0.18(-0.65%) |
May 10, 2012 | 27.78 | 27.78 | 27.60 | 27.67 | 27,801 | -0.02(-0.07%) |
May 09, 2012 | 27.85 | 27.90 | 27.58 | 27.69 | 50,863 | +0.02(+0.07%) |
May 08, 2012 | 27.70 | 27.70 | 27.57 | 27.67 | 19,429 | +0.03(+0.11%) |
May 07, 2012 | 27.63 | 27.69 | 27.47 | 27.64 | 19,645 | +0.11(+0.40%) |
May 04, 2012 | 27.67 | 27.68 | 27.45 | 27.53 | 15,239 | -0.15(-0.54%) |
May 03, 2012 | 27.55 | 27.68 | 27.50 | 27.68 | 22,808 | +0.10(+0.36%) |
May 02, 2012 | 27.70 | 27.75 | 27.50 | 27.58 | 49,966 | -0.10(-0.36%) |