Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.10	26.28	26.03	26.10	17,632	+0.00(+0.00%)
Apr 28, 2016	25.96	26.10	25.96	26.10	12,266	+0.04(+0.15%)
Apr 27, 2016	25.94	26.07	25.86	26.06	19,280	+0.12(+0.46%)
Apr 26, 2016	25.78	25.94	25.78	25.94	11,913	+0.10(+0.39%)
Apr 25, 2016	25.80	25.87	25.80	25.84	9,049	-0.01(-0.04%)
Apr 22, 2016	25.82	25.85	25.74	25.85	25,609	+0.05(+0.19%)
Apr 21, 2016	25.82	25.83	25.78	25.80	12,079	-0.02(-0.08%)
Apr 20, 2016	25.79	25.83	25.77	25.82	14,675	+0.00(+0.00%)
Apr 19, 2016	25.75	25.84	25.75	25.82	16,386	+0.06(+0.23%)
Apr 18, 2016	25.78	25.78	25.72	25.76	12,550	+0.08(+0.31%)
Apr 15, 2016	25.84	25.96	25.68	25.68	81,442	-0.25(-0.96%)
Apr 14, 2016	25.94	25.96	25.84	25.93	12,496	+0.02(+0.08%)
Apr 13, 2016	25.77	25.92	25.77	25.91	12,577	+0.02(+0.08%)
Apr 12, 2016	25.78	25.90	25.78	25.89	15,784	+0.06(+0.23%)
Apr 11, 2016	25.73	25.87	25.73	25.83	17,283	+0.10(+0.39%)
Apr 08, 2016	25.87	25.87	25.68	25.73	7,217	-0.01(-0.04%)
Apr 07, 2016	25.72	25.75	25.57	25.74	24,386	-0.04(-0.16%)
Apr 06, 2016	25.73	25.82	25.68	25.78	16,465	+0.05(+0.19%)
Apr 05, 2016	25.54	25.75	25.54	25.73	8,678	+0.08(+0.31%)
Apr 04, 2016	25.68	25.78	25.62	25.65	12,373	-0.10(-0.39%)
Apr 01, 2016	25.72	25.90	25.72	25.75	18,692	-0.05(-0.19%)
Mar 31, 2016	25.84	25.91	25.80	25.80	19,803	-0.07(-0.27%)
Mar 30, 2016	25.76	25.90	25.76	25.87	25,171	+0.03(+0.12%)
Mar 29, 2016	25.67	25.84	25.67	25.84	33,164	+0.09(+0.35%)
Mar 28, 2016	25.72	25.80	25.68	25.75	17,946	+0.06(+0.24%)
Mar 24, 2016	25.67	25.69	25.69	25.69	9,500	-0.01(-0.04%)
Mar 23, 2016	25.71	25.75	25.68	25.70	13,233	-0.03(-0.12%)
Mar 22, 2016	25.71	25.75	25.71	25.73	11,974	-0.05(-0.19%)
Mar 21, 2016	25.73	25.80	25.67	25.78	11,037	+0.01(+0.04%)
Mar 18, 2016	25.73	25.80	25.73	25.77	4,788	+0.01(+0.04%)
Mar 17, 2016	25.91	25.91	25.76	25.76	13,048	-0.01(-0.04%)
Mar 16, 2016	25.75	25.80	25.67	25.77	14,716	+0.01(+0.04%)
Mar 15, 2016	25.78	25.80	25.72	25.76	12,220	-0.07(-0.27%)
Mar 14, 2016	25.89	25.90	25.81	25.83	25,110	-0.06(-0.23%)
Mar 11, 2016	26.05	26.05	25.83	25.89	22,423	+0.03(+0.12%)
Mar 10, 2016	25.97	26.07	25.86	25.86	11,578	-0.05(-0.19%)
Mar 09, 2016	25.84	25.95	25.84	25.91	18,639	+0.08(+0.31%)
Mar 08, 2016	25.78	25.90	25.78	25.83	25,092	-0.01(-0.04%)
Mar 07, 2016	25.98	25.99	25.76	25.84	33,805	-0.06(-0.23%)
Mar 04, 2016	25.95	25.98	25.88	25.90	25,163	-0.07(-0.27%)
Mar 03, 2016	25.91	26.00	25.91	25.97	7,570	+0.07(+0.27%)
Mar 02, 2016	26.29	26.29	25.85	25.90	26,388	-0.35(-1.33%)
Mar 01, 2016	26.07	26.44	25.87	26.25	30,106	+0.36(+1.39%)
Feb 29, 2016	25.90	25.99	25.87	25.89	23,939	-0.03(-0.12%)
Feb 26, 2016	25.93	25.93	25.81	25.92	11,734	+0.03(+0.12%)
Feb 25, 2016	25.77	25.89	25.75	25.89	18,974	+0.13(+0.50%)
Feb 24, 2016	25.51	25.77	25.43	25.76	23,372	+0.09(+0.35%)
Feb 23, 2016	25.72	25.72	25.60	25.67	33,265	-0.07(-0.27%)
Feb 22, 2016	25.89	25.89	25.69	25.74	27,219	+0.00(+0.00%)
Feb 19, 2016	25.59	25.78	25.50	25.74	31,971	+0.04(+0.16%)
Feb 18, 2016	25.64	25.75	25.64	25.70	11,076	+0.02(+0.08%)
Feb 17, 2016	25.56	25.75	25.56	25.68	58,293	+0.10(+0.39%)
Feb 16, 2016	25.54	25.67	25.45	25.58	28,700	+0.13(+0.51%)
Feb 12, 2016	25.47	25.45	25.45	25.45	23,300	+0.13(+0.51%)
Feb 11, 2016	25.37	25.42	25.24	25.32	48,791	-0.15(-0.59%)
Feb 10, 2016	25.45	25.47	25.35	25.47	33,087	-0.18(-0.70%)
Feb 09, 2016	25.68	25.69	25.53	25.65	134,194	-0.05(-0.19%)
Feb 08, 2016	25.80	25.88	25.46	25.70	40,848	-0.17(-0.66%)
Feb 05, 2016	26.05	26.13	25.82	25.87	20,885	-0.23(-0.88%)
Feb 04, 2016	26.13	26.15	26.04	26.10	9,194	+0.06(+0.23%)
Feb 03, 2016	26.14	26.32	26.04	26.04	22,080	-0.15(-0.57%)
Feb 02, 2016	25.96	26.21	25.96	26.19	7,376	+0.01(+0.04%)
Feb 01, 2016	26.08	26.27	26.08	26.18	26,256	+0.02(+0.08%)
Jan 29, 2016	26.16	26.26	26.15	26.16	15,335	+0.08(+0.31%)
Jan 28, 2016	26.24	26.24	26.06	26.08	14,876	-0.03(-0.11%)
Jan 27, 2016	26.14	26.20	26.05	26.11	17,039	+0.03(+0.12%)
Jan 26, 2016	25.95	26.33	25.95	26.08	52,865	+0.06(+0.23%)
Jan 25, 2016	26.03	26.18	25.97	26.02	16,541	-0.09(-0.35%)
Jan 22, 2016	26.20	26.20	26.00	26.11	16,217	+0.03(+0.12%)
Jan 21, 2016	26.19	26.29	26.02	26.08	20,074	-0.04(-0.15%)
Jan 20, 2016	26.01	26.28	25.90	26.12	16,763	-0.12(-0.46%)
Jan 19, 2016	26.16	26.29	26.07	26.24	17,157	+0.13(+0.50%)
Jan 15, 2016	26.20	26.11	26.11	26.11	17,600	-0.04(-0.15%)
Jan 14, 2016	26.28	26.28	26.15	26.15	16,750	+0.04(+0.15%)
Jan 13, 2016	26.23	26.26	26.11	26.11	9,706	-0.15(-0.57%)
Jan 12, 2016	26.40	26.40	26.10	26.26	27,600	-0.01(-0.06%)
Jan 11, 2016	26.43	26.43	26.25	26.27	29,664	-0.16(-0.59%)
Jan 08, 2016	26.37	26.47	26.20	26.43	34,957	-0.09(-0.34%)
Jan 07, 2016	26.21	26.63	26.18	26.52	9,962	-0.01(-0.04%)
Jan 06, 2016	26.86	26.86	26.39	26.53	21,107	-0.33(-1.23%)
Jan 05, 2016	26.84	27.01	26.84	26.86	29,343	+0.13(+0.49%)
Jan 04, 2016	26.33	26.80	26.33	26.73	40,187	+0.18(+0.68%)
Dec 31, 2015	26.33	26.55	26.55	26.55	5,300	-0.13(-0.49%)
Dec 30, 2015	26.20	26.72	26.20	26.68	23,255	+0.33(+1.25%)
Dec 29, 2015	26.23	26.41	26.23	26.35	18,271	+0.07(+0.27%)
Dec 28, 2015	26.32	26.38	26.24	26.28	11,235	-0.03(-0.11%)
Dec 24, 2015	26.37	26.31	26.31	26.31	2,100	+0.01(+0.04%)
Dec 23, 2015	26.16	26.33	26.15	26.30	14,364	+0.04(+0.16%)
Dec 22, 2015	26.30	26.30	26.23	26.26	13,605	-0.04(-0.16%)
Dec 21, 2015	26.25	26.30	26.09	26.30	12,976	+0.14(+0.54%)
Dec 18, 2015	26.13	26.20	26.11	26.16	8,421	+0.07(+0.27%)
Dec 17, 2015	26.08	26.16	26.06	26.09	8,007	+0.06(+0.23%)
Dec 16, 2015	25.86	26.03	25.79	26.03	12,649	+0.31(+1.21%)
Dec 15, 2015	25.96	25.96	25.59	25.72	13,861	+0.04(+0.16%)
Dec 14, 2015	26.24	26.24	25.61	25.68	34,384	-0.52(-1.98%)
Dec 11, 2015	26.08	26.21	26.08	26.20	10,935	+0.01(+0.04%)
Dec 10, 2015	26.23	26.28	26.18	26.19	7,221	-0.14(-0.53%)
Dec 09, 2015	26.38	26.42	26.18	26.33	14,462	-0.04(-0.15%)
Dec 08, 2015	26.12	26.37	26.12	26.37	9,753	+0.14(+0.53%)
Dec 07, 2015	26.23	26.38	26.18	26.23	16,397	-0.08(-0.30%)
Dec 04, 2015	26.12	26.32	26.12	26.31	5,556	+0.01(+0.04%)
Dec 03, 2015	26.18	26.31	26.17	26.30	48,021	+0.07(+0.27%)
Dec 02, 2015	26.20	26.24	26.18	26.23	14,976	-0.02(-0.08%)
Dec 01, 2015	26.25	26.26	26.15	26.25	38,195	+0.07(+0.27%)
Nov 30, 2015	26.12	26.25	26.12	26.18	43,572	+0.00(+0.00%)
Nov 27, 2015	26.18	26.18	26.12	26.18	17,646	-0.01(-0.04%)
Nov 25, 2015	26.22	26.19	26.19	26.19	18,700	-0.05(-0.19%)
Nov 24, 2015	26.16	26.25	26.16	26.24	40,242	+0.04(+0.15%)
Nov 23, 2015	26.26	26.26	26.14	26.20	18,815	-0.02(-0.08%)
Nov 20, 2015	26.21	26.29	26.21	26.22	77,473	-0.04(-0.15%)
Nov 19, 2015	26.23	26.26	26.15	26.26	44,601	+0.01(+0.04%)
Nov 18, 2015	26.17	26.25	26.16	26.25	6,384	+0.09(+0.34%)
Nov 17, 2015	26.12	26.28	26.12	26.16	16,153	+0.01(+0.04%)
Nov 16, 2015	26.14	26.28	26.13	26.15	8,155	-0.07(-0.27%)
Nov 13, 2015	26.17	26.29	26.17	26.22	13,882	-0.16(-0.61%)
Nov 12, 2015	26.12	26.39	26.12	26.38	11,896	-0.32(-1.20%)
Nov 11, 2015	26.62	26.76	26.52	26.70	16,750	+0.07(+0.26%)
Nov 10, 2015	26.94	26.99	26.62	26.63	33,677	-0.31(-1.15%)
Nov 09, 2015	26.92	26.94	26.64	26.94	11,610	+0.05(+0.19%)
Nov 06, 2015	26.94	26.95	26.76	26.89	25,928	-0.08(-0.30%)
Nov 05, 2015	26.88	27.02	26.86	26.97	11,955	+0.04(+0.15%)
Nov 04, 2015	26.94	27.00	26.66	26.93	17,272	+0.07(+0.26%)
Nov 03, 2015	26.90	26.90	26.81	26.86	9,640	-0.03(-0.11%)
Nov 02, 2015	26.68	26.91	26.68	26.89	25,933	+0.07(+0.26%)
Oct 30, 2015	26.88	26.88	26.80	26.82	13,280	-0.08(-0.30%)
Oct 29, 2015	26.72	26.90	26.72	26.90	10,331	+0.03(+0.11%)
Oct 28, 2015	26.88	26.90	26.83	26.87	9,908	+0.02(+0.07%)
Oct 27, 2015	26.88	26.89	26.75	26.85	7,682	-0.03(-0.11%)
Oct 26, 2015	26.73	26.88	26.70	26.88	19,104	+0.05(+0.19%)
Oct 23, 2015	26.75	26.89	26.75	26.83	27,367	+0.02(+0.07%)
Oct 22, 2015	26.75	26.82	26.66	26.81	24,094	+0.22(+0.83%)
Oct 21, 2015	26.60	26.63	26.53	26.59	17,393	+0.02(+0.08%)
Oct 20, 2015	26.50	26.60	26.40	26.57	12,642	+0.09(+0.34%)
Oct 19, 2015	26.41	26.49	26.40	26.48	13,752	+0.08(+0.30%)
Oct 16, 2015	26.41	26.41	26.23	26.40	17,544	+0.00(+0.00%)
Oct 15, 2015	26.12	26.40	26.08	26.40	19,449	+0.25(+0.96%)
Oct 14, 2015	26.20	26.20	26.07	26.15	10,591	-0.05(-0.19%)
Oct 13, 2015	26.26	26.26	26.15	26.20	12,168	-0.03(-0.11%)
Oct 12, 2015	26.35	26.35	26.15	26.23	7,425	-0.12(-0.46%)
Oct 09, 2015	26.27	26.35	26.10	26.35	17,233	+0.04(+0.15%)
Oct 08, 2015	26.04	26.31	26.04	26.31	5,199	+0.27(+1.05%)
Oct 07, 2015	26.08	26.09	25.99	26.04	8,018	-0.00(-0.02%)
Oct 06, 2015	25.91	26.08	25.88	26.04	11,477	+0.17(+0.66%)
Oct 05, 2015	25.64	25.98	25.64	25.87	16,305	+0.24(+0.94%)
Oct 02, 2015	25.61	25.72	25.51	25.63	35,140	-0.07(-0.27%)
Oct 01, 2015	25.80	25.84	25.69	25.70	13,521	-0.15(-0.58%)
Sep 30, 2015	25.93	26.08	25.85	25.85	13,203	-0.06(-0.23%)
Sep 29, 2015	26.09	26.09	25.78	25.91	11,030	-0.13(-0.51%)
Sep 28, 2015	26.17	26.18	26.04	26.04	8,565	-0.21(-0.80%)
Sep 25, 2015	26.05	26.38	26.05	26.25	12,506	+0.14(+0.54%)
Sep 24, 2015	26.04	26.15	25.95	26.11	16,966	+0.11(+0.42%)
Sep 23, 2015	26.30	26.30	25.99	26.00	24,465	-0.23(-0.88%)
Sep 22, 2015	26.15	26.25	26.08	26.23	14,929	-0.02(-0.08%)
Sep 21, 2015	26.24	26.44	26.07	26.25	10,552	-0.10(-0.38%)
Sep 18, 2015	26.32	26.43	26.21	26.35	11,351	+0.02(+0.08%)
Sep 17, 2015	26.09	26.47	26.05	26.33	12,290	+0.22(+0.84%)
Sep 16, 2015	25.95	26.14	25.95	26.11	9,344	+0.09(+0.35%)
Sep 15, 2015	25.99	26.09	25.95	26.02	11,777	+0.04(+0.15%)
Sep 14, 2015	25.90	26.03	25.90	25.98	6,856	+0.03(+0.12%)
Sep 11, 2015	26.06	26.06	25.95	25.95	7,194	-0.11(-0.42%)
Sep 10, 2015	26.04	26.06	25.93	26.06	5,118	+0.05(+0.19%)
Sep 09, 2015	25.99	26.05	25.94	26.01	10,221	-0.04(-0.15%)
Sep 08, 2015	26.01	26.12	25.94	26.05	6,432	+0.06(+0.23%)
Sep 04, 2015	26.02	25.99	25.99	25.99	8,400	-0.10(-0.40%)
Sep 03, 2015	26.03	26.16	25.94	26.09	9,827	+0.03(+0.13%)
Sep 02, 2015	26.06	26.25	26.02	26.06	6,805	-0.08(-0.31%)
Sep 01, 2015	25.97	26.18	25.91	26.14	10,333	+0.09(+0.35%)
Aug 31, 2015	25.93	26.31	25.93	26.05	26,085	-0.08(-0.31%)
Aug 28, 2015	25.91	26.16	25.91	26.13	9,186	+0.12(+0.46%)
Aug 27, 2015	25.91	26.01	25.85	26.01	13,926	+0.19(+0.74%)
Aug 26, 2015	25.76	25.94	25.59	25.82	9,969	+0.08(+0.31%)
Aug 25, 2015	25.55	25.85	25.55	25.74	14,756	-0.11(-0.43%)
Aug 24, 2015	25.29	25.87	24.97	25.85	32,993	-0.19(-0.73%)
Aug 21, 2015	26.09	26.17	25.96	26.04	30,751	+0.02(+0.08%)
Aug 20, 2015	26.23	26.23	26.02	26.02	4,953	-0.09(-0.34%)
Aug 19, 2015	26.16	26.32	26.09	26.11	9,751	-0.08(-0.31%)
Aug 18, 2015	26.32	26.33	26.19	26.19	8,172	-0.08(-0.31%)
Aug 17, 2015	26.19	26.28	26.19	26.27	10,265	-0.03(-0.11%)
Aug 14, 2015	26.27	26.30	26.19	26.30	8,440	+0.00(+0.00%)
Aug 13, 2015	26.49	26.49	26.19	26.30	17,375	-0.56(-2.08%)
Aug 12, 2015	26.83	26.90	26.77	26.86	12,799	-0.04(-0.15%)
Aug 11, 2015	26.91	26.92	26.79	26.90	22,029	+0.01(+0.04%)
Aug 10, 2015	26.72	27.04	26.72	26.89	27,286	+0.17(+0.64%)
Aug 07, 2015	26.74	26.84	26.68	26.72	9,226	-0.10(-0.37%)
Aug 06, 2015	26.83	26.85	26.68	26.82	17,034	+0.01(+0.04%)
Aug 05, 2015	26.70	26.86	26.68	26.81	12,007	-0.05(-0.18%)
Aug 04, 2015	26.84	26.86	26.61	26.86	5,915	+0.02(+0.07%)
Aug 03, 2015	26.83	26.88	26.78	26.84	5,168	+0.00(+0.00%)
Jul 31, 2015	26.71	26.84	26.71	26.84	4,834	+0.10(+0.36%)
Jul 30, 2015	26.64	26.77	26.63	26.74	5,373	+0.01(+0.05%)
Jul 29, 2015	26.80	26.80	26.60	26.73	16,781	-0.04(-0.14%)
Jul 28, 2015	26.62	26.78	26.56	26.77	11,095	+0.09(+0.34%)
Jul 27, 2015	26.56	26.79	26.56	26.68	15,388	+0.04(+0.15%)
Jul 24, 2015	26.38	26.65	26.38	26.64	5,727	+0.14(+0.53%)
Jul 23, 2015	26.64	26.64	26.38	26.50	13,712	+0.00(+0.00%)
Jul 22, 2015	26.62	26.63	26.42	26.50	3,613	-0.12(-0.45%)
Jul 21, 2015	26.51	26.64	26.50	26.62	8,991	-0.06(-0.22%)
Jul 20, 2015	26.72	26.72	26.48	26.68	22,449	-0.06(-0.22%)
Jul 17, 2015	26.64	26.74	26.30	26.74	27,565	-0.04(-0.15%)
Jul 16, 2015	26.57	26.82	26.57	26.78	22,511	+0.18(+0.68%)
Jul 15, 2015	26.39	26.69	26.39	26.60	12,367	+0.08(+0.29%)
Jul 14, 2015	26.26	26.54	26.26	26.52	11,017	+0.18(+0.68%)
Jul 13, 2015	26.08	26.35	26.08	26.34	16,105	+0.19(+0.73%)
Jul 10, 2015	26.08	26.24	26.08	26.15	7,113	-0.07(-0.27%)
Jul 09, 2015	26.15	26.25	26.07	26.22	13,071	+0.11(+0.42%)
Jul 08, 2015	26.95	26.95	26.00	26.11	22,697	+0.04(+0.15%)
Jul 07, 2015	26.00	26.11	25.98	26.07	8,482	+0.02(+0.08%)
Jul 06, 2015	26.00	26.09	25.98	26.05	17,001	+0.01(+0.05%)
Jul 02, 2015	25.99	26.04	26.04	26.04	8,600	+0.13(+0.49%)
Jul 01, 2015	25.78	25.92	25.78	25.91	10,904	+0.18(+0.70%)
Jun 30, 2015	25.91	25.93	25.73	25.73	6,951	-0.03(-0.12%)
Jun 29, 2015	25.61	25.80	25.61	25.76	10,831	+0.07(+0.27%)
Jun 26, 2015	25.77	25.82	25.69	25.69	18,415	-0.09(-0.35%)
Jun 25, 2015	25.89	25.89	25.75	25.78	8,239	-0.11(-0.42%)
Jun 24, 2015	25.71	25.94	25.71	25.89	9,153	+0.12(+0.47%)
Jun 23, 2015	25.75	25.77	25.61	25.77	10,438	+0.10(+0.39%)
Jun 22, 2015	25.71	25.72	25.61	25.67	14,071	-0.02(-0.08%)
Jun 19, 2015	25.71	25.77	25.63	25.69	13,526	-0.05(-0.19%)
Jun 18, 2015	25.97	25.98	25.74	25.74	11,844	-0.13(-0.50%)
Jun 17, 2015	25.94	25.96	25.85	25.87	5,936	-0.06(-0.23%)
Jun 16, 2015	25.86	26.00	25.86	25.93	10,365	+0.05(+0.20%)
Jun 15, 2015	26.01	26.01	25.85	25.88	12,998	-0.07(-0.27%)
Jun 12, 2015	25.99	26.00	25.91	25.95	4,028	-0.06(-0.23%)
Jun 11, 2015	25.89	26.01	25.87	26.01	5,191	+0.16(+0.62%)
Jun 10, 2015	25.85	26.09	25.83	25.85	11,663	-0.04(-0.15%)
Jun 09, 2015	26.12	26.12	25.89	25.89	18,487	-0.20(-0.77%)
Jun 08, 2015	26.19	26.31	26.04	26.09	10,525	-0.26(-0.99%)
Jun 05, 2015	26.35	26.43	26.33	26.35	11,006	-0.16(-0.60%)
Jun 04, 2015	26.34	26.51	26.30	26.51	14,294	+0.24(+0.91%)
Jun 03, 2015	26.23	26.29	26.18	26.27	9,524	+0.09(+0.34%)
Jun 02, 2015	26.02	26.24	26.02	26.18	10,433	-0.02(-0.08%)
Jun 01, 2015	26.34	26.34	26.11	26.20	7,796	+0.04(+0.15%)
May 29, 2015	26.38	26.38	26.12	26.16	12,487	-0.09(-0.34%)
May 28, 2015	26.34	26.38	26.25	26.25	11,913	-0.06(-0.23%)
May 27, 2015	26.39	26.44	26.25	26.31	8,566	-0.06(-0.23%)
May 26, 2015	26.19	26.37	26.09	26.37	9,061	+0.12(+0.46%)
May 22, 2015	26.01	26.25	26.25	26.25	4,800	+0.10(+0.38%)
May 21, 2015	26.06	26.19	26.04	26.15	7,282	+0.15(+0.58%)
May 20, 2015	26.03	26.05	25.94	26.00	9,110	+0.01(+0.04%)
May 19, 2015	25.90	26.05	25.86	25.99	18,874	+0.06(+0.23%)
May 18, 2015	25.93	25.97	25.89	25.93	12,378	+0.00(+0.00%)
May 15, 2015	26.04	26.04	25.89	25.93	40,255	-0.14(-0.54%)
May 14, 2015	26.05	26.25	25.84	26.07	12,489	+0.08(+0.31%)
May 13, 2015	25.89	26.05	25.70	25.99	21,665	-0.10(-0.38%)
May 12, 2015	26.13	26.14	25.89	26.09	30,299	-0.06(-0.23%)
May 11, 2015	26.27	26.28	26.00	26.15	20,897	-0.13(-0.49%)
May 08, 2015	26.21	26.61	26.21	26.28	16,903	+0.23(+0.88%)
May 07, 2015	26.04	26.50	26.04	26.05	9,618	+0.01(+0.04%)
May 06, 2015	26.70	26.70	26.01	26.04	29,254	-0.63(-2.36%)
May 05, 2015	26.63	26.68	26.60	26.67	6,028	+0.00(+0.00%)
May 04, 2015	26.61	26.72	26.59	26.67	10,622	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.