Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.576 | 7.596 | 7.551 | 7.591 | 71,433 | +0.02(+0.27%) |
Apr 27, 2007 | 7.536 | 7.571 | 7.531 | 7.571 | 20,917 | +0.04(+0.54%) |
Apr 26, 2007 | 7.505 | 7.536 | 7.505 | 7.531 | 10,063 | +0.01(+0.07%) |
Apr 25, 2007 | 7.520 | 7.531 | 7.500 | 7.525 | 11,642 | +0.03(+0.34%) |
Apr 24, 2007 | 7.475 | 7.505 | 7.475 | 7.500 | 31,967 | +0.02(+0.27%) |
Apr 23, 2007 | 7.470 | 7.495 | 7.454 | 7.480 | 21,114 | +0.02(+0.20%) |
Apr 20, 2007 | 7.485 | 7.490 | 7.460 | 7.465 | 23,285 | -0.03(-0.34%) |
Apr 19, 2007 | 7.465 | 7.490 | 7.460 | 7.490 | 24,666 | +0.03(+0.41%) |
Apr 18, 2007 | 7.480 | 7.480 | 7.449 | 7.460 | 23,482 | -0.02(-0.27%) |
Apr 17, 2007 | 7.454 | 7.495 | 7.449 | 7.480 | 30,783 | +0.02(+0.20%) |
Apr 16, 2007 | 7.475 | 7.475 | 7.444 | 7.465 | 16,378 | -0.04(-0.54%) |
Apr 13, 2007 | 7.500 | 7.505 | 7.490 | 7.505 | 9,471 | +0.01(+0.07%) |
Apr 12, 2007 | 7.460 | 7.505 | 7.460 | 7.500 | 15,983 | -0.01(-0.07%) |
Apr 11, 2007 | 7.475 | 7.505 | 7.475 | 7.505 | 21,311 | +0.03(+0.34%) |
Apr 10, 2007 | 7.485 | 7.485 | 7.475 | 7.480 | 28,612 | -0.01(-0.07%) |
Apr 09, 2007 | 7.510 | 7.510 | 7.480 | 7.485 | 17,365 | -0.03(-0.34%) |
Apr 05, 2007 | 7.536 | 7.536 | 7.510 | 7.510 | 11,247 | -0.02(-0.27%) |
Apr 04, 2007 | 7.505 | 7.536 | 7.495 | 7.530 | 22,693 | -0.00(-0.00%) |
Apr 03, 2007 | 7.531 | 7.531 | 7.505 | 7.531 | 24,863 | -0.02(-0.27%) |
Apr 02, 2007 | 7.490 | 7.551 | 7.490 | 7.551 | 27,823 | +0.03(+0.40%) |
Mar 30, 2007 | 7.515 | 7.561 | 7.510 | 7.520 | 76,761 | +0.02(+0.20%) |
Mar 29, 2007 | 7.490 | 7.510 | 7.490 | 7.505 | 23,679 | +0.03(+0.34%) |
Mar 28, 2007 | 7.475 | 7.490 | 7.465 | 7.480 | 18,549 | -0.02(-0.20%) |
Mar 27, 2007 | 7.480 | 7.510 | 7.480 | 7.495 | 34,138 | +0.02(+0.20%) |
Mar 26, 2007 | 7.449 | 7.490 | 7.363 | 7.480 | 121,161 | +0.04(+0.48%) |
Mar 23, 2007 | 7.444 | 7.505 | 7.419 | 7.444 | 63,935 | -0.02(-0.20%) |
Mar 22, 2007 | 7.465 | 7.465 | 7.429 | 7.460 | 48,148 | -0.01(-0.14%) |
Mar 21, 2007 | 7.449 | 7.485 | 7.424 | 7.470 | 40,452 | -0.02(-0.20%) |
Mar 20, 2007 | 7.465 | 7.510 | 7.449 | 7.485 | 40,650 | +0.02(+0.20%) |
Mar 19, 2007 | 7.444 | 7.480 | 7.439 | 7.470 | 30,191 | -0.01(-0.07%) |
Mar 16, 2007 | 7.465 | 7.490 | 7.449 | 7.475 | 20,522 | -0.02(-0.20%) |
Mar 15, 2007 | 7.465 | 7.500 | 7.449 | 7.490 | 19,535 | -0.01(-0.14%) |
Mar 14, 2007 | 7.485 | 7.500 | 7.480 | 7.500 | 13,023 | -0.02(-0.27%) |
Mar 13, 2007 | 7.551 | 7.536 | 7.500 | 7.520 | 16,181 | -0.03(-0.40%) |
Mar 12, 2007 | 7.541 | 7.561 | 7.541 | 7.551 | 26,836 | +0.02(+0.20%) |
Mar 09, 2007 | 7.490 | 7.566 | 7.485 | 7.536 | 27,428 | -0.01(-0.14%) |
Mar 08, 2007 | 7.500 | 7.546 | 7.500 | 7.546 | 7,498 | +0.03(+0.34%) |
Mar 07, 2007 | 7.520 | 7.576 | 7.520 | 7.520 | 79,721 | +0.02(+0.27%) |
Mar 06, 2007 | 7.515 | 7.525 | 7.490 | 7.500 | 14,602 | -0.01(-0.14%) |
Mar 05, 2007 | 7.525 | 7.525 | 7.510 | 7.510 | 24,271 | -0.01(-0.13%) |
Mar 02, 2007 | 7.531 | 7.551 | 7.490 | 7.520 | 66,697 | +0.01(+0.13%) |
Mar 01, 2007 | 7.551 | 7.551 | 7.470 | 7.510 | 123,528 | -0.04(-0.54%) |
Feb 28, 2007 | 7.561 | 7.561 | 7.531 | 7.551 | 185,688 | -0.01(-0.13%) |
Feb 27, 2007 | 7.551 | 7.566 | 7.546 | 7.561 | 26,639 | +0.01(+0.13%) |
Feb 26, 2007 | 7.693 | 7.703 | 7.394 | 7.551 | 180,139 | -0.24(-3.06%) |
Feb 23, 2007 | 7.860 | 7.860 | 7.789 | 7.789 | 9,077 | -0.03(-0.39%) |
Feb 22, 2007 | 7.809 | 7.870 | 7.809 | 7.819 | 3,946 | +0.03(+0.33%) |
Feb 21, 2007 | 7.779 | 7.870 | 7.779 | 7.794 | 14,602 | +0.02(+0.26%) |
Feb 20, 2007 | 7.845 | 7.845 | 7.748 | 7.774 | 8,287 | -0.01(-0.07%) |
Feb 16, 2007 | 7.779 | 7.880 | 7.753 | 7.779 | 20,917 | -0.04(-0.45%) |
Feb 15, 2007 | 7.809 | 7.865 | 7.779 | 7.814 | 8,879 | -0.03(-0.39%) |
Feb 14, 2007 | 7.789 | 7.976 | 7.789 | 7.845 | 20,325 | +0.06(+0.78%) |
Feb 13, 2007 | 7.809 | 7.819 | 7.784 | 7.784 | 1,973 | -0.05(-0.58%) |
Feb 12, 2007 | 7.784 | 7.830 | 7.784 | 7.830 | 4,538 | +0.02(+0.19%) |
Feb 09, 2007 | 7.814 | 7.835 | 7.814 | 7.814 | 6,117 | +0.01(+0.06%) |
Feb 08, 2007 | 7.794 | 7.845 | 7.789 | 7.809 | 6,511 | -0.03(-0.32%) |
Feb 07, 2007 | 7.835 | 7.865 | 7.809 | 7.835 | 9,866 | +0.02(+0.19%) |
Feb 06, 2007 | 7.819 | 7.819 | 7.819 | 7.819 | 5,130 | +0.01(+0.06%) |
Feb 05, 2007 | 7.753 | 7.819 | 7.748 | 7.814 | 22,890 | +0.06(+0.78%) |
Feb 02, 2007 | 7.779 | 7.779 | 7.753 | 7.753 | 3,749 | -0.03(-0.39%) |
Feb 01, 2007 | 7.824 | 7.830 | 7.784 | 7.784 | 14,997 | -0.02(-0.26%) |
Jan 31, 2007 | 7.779 | 7.809 | 7.738 | 7.804 | 13,813 | -0.02(-0.26%) |
Jan 30, 2007 | 7.814 | 7.824 | 7.698 | 7.824 | 36,506 | +0.05(+0.65%) |
Jan 29, 2007 | 7.799 | 7.824 | 7.774 | 7.774 | 32,164 | -0.03(-0.32%) |
Jan 26, 2007 | 7.814 | 7.840 | 7.779 | 7.799 | 26,244 | -0.01(-0.13%) |
Jan 25, 2007 | 7.794 | 7.814 | 7.789 | 7.809 | 15,589 | +0.02(+0.26%) |
Jan 24, 2007 | 7.814 | 7.814 | 7.789 | 7.789 | 10,261 | -0.04(-0.45%) |
Jan 23, 2007 | 7.779 | 7.855 | 7.779 | 7.824 | 10,458 | +0.04(+0.46%) |
Jan 22, 2007 | 7.784 | 7.819 | 7.784 | 7.789 | 5,327 | +0.00(+0.03%) |
Jan 19, 2007 | 7.804 | 7.835 | 7.787 | 7.787 | 6,117 | -0.05(-0.61%) |
Jan 18, 2007 | 7.738 | 7.835 | 7.738 | 7.835 | 15,589 | +0.12(+1.51%) |
Jan 17, 2007 | 7.743 | 7.758 | 7.718 | 7.718 | 4,143 | -0.08(-1.04%) |
Jan 16, 2007 | 7.794 | 7.804 | 7.789 | 7.799 | 12,234 | +0.02(+0.26%) |
Jan 12, 2007 | 7.728 | 7.779 | 7.728 | 7.779 | 4,341 | +0.03(+0.45%) |
Jan 11, 2007 | 7.728 | 7.744 | 7.718 | 7.744 | 2,959 | +0.00(+0.01%) |
Jan 10, 2007 | 7.753 | 7.779 | 7.718 | 7.743 | 25,060 | +0.00(+0.00%) |
Jan 09, 2007 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 7.713 | 7.743 | 7.713 | 7.743 | 12,234 | +0.03(+0.39%) |
Jan 05, 2007 | 7.753 | 7.753 | 7.688 | 7.713 | 12,826 | -0.04(-0.46%) |
Jan 04, 2007 | 7.753 | 7.799 | 7.733 | 7.748 | 7,695 | -0.01(-0.07%) |
Jan 03, 2007 | 7.652 | 7.779 | 7.652 | 7.753 | 20,522 | +0.07(+0.92%) |
Dec 29, 2006 | 7.622 | 7.693 | 7.622 | 7.683 | 18,746 | +0.01(+0.07%) |
Dec 28, 2006 | 7.703 | 7.748 | 7.677 | 7.677 | 60,975 | -0.04(-0.53%) |
Dec 27, 2006 | 7.693 | 7.723 | 7.693 | 7.718 | 1,775 | +0.02(+0.20%) |
Dec 26, 2006 | 7.713 | 7.764 | 7.693 | 7.703 | 27,231 | +0.01(+0.07%) |
Dec 22, 2006 | 7.698 | 7.698 | 7.698 | 7.698 | 394 | +0.00(+0.00%) |
Dec 21, 2006 | 7.693 | 7.698 | 7.693 | 7.698 | 4,735 | +0.03(+0.40%) |
Dec 20, 2006 | 7.693 | 7.718 | 7.667 | 7.667 | 22,495 | -0.03(-0.33%) |
Dec 19, 2006 | 7.693 | 7.693 | 7.693 | 7.693 | 394 | +0.00(+0.00%) |
Dec 18, 2006 | 7.693 | 7.718 | 7.693 | 7.693 | 18,943 | -0.03(-0.33%) |
Dec 15, 2006 | 7.718 | 7.723 | 7.693 | 7.718 | 20,522 | +0.03(+0.33%) |
Dec 14, 2006 | 7.698 | 7.698 | 7.693 | 7.693 | 10,261 | -0.01(-0.13%) |
Dec 13, 2006 | 7.738 | 7.764 | 7.693 | 7.703 | 33,743 | -0.07(-0.91%) |
Dec 12, 2006 | 7.774 | 7.804 | 7.728 | 7.774 | 14,207 | +0.05(+0.59%) |
Dec 11, 2006 | 7.657 | 7.743 | 7.657 | 7.728 | 17,167 | +0.04(+0.46%) |
Dec 08, 2006 | 7.759 | 7.759 | 7.657 | 7.693 | 15,391 | +0.01(+0.13%) |
Dec 07, 2006 | 7.759 | 7.759 | 7.657 | 7.683 | 20,522 | +0.00(+0.00%) |
Dec 06, 2006 | 7.647 | 7.733 | 7.647 | 7.683 | 9,866 | +0.04(+0.46%) |
Dec 05, 2006 | 7.637 | 7.728 | 7.637 | 7.647 | 23,087 | -0.03(-0.33%) |
Dec 04, 2006 | 7.652 | 7.794 | 7.642 | 7.672 | 29,994 | -0.02(-0.20%) |
Dec 01, 2006 | 7.703 | 7.799 | 7.637 | 7.688 | 22,298 | -0.02(-0.20%) |
Nov 30, 2006 | 7.698 | 7.703 | 7.627 | 7.703 | 37,690 | +0.05(+0.66%) |
Nov 29, 2006 | 7.698 | 7.698 | 7.652 | 7.652 | 4,933 | -0.02(-0.20%) |
Nov 28, 2006 | 7.627 | 7.677 | 7.627 | 7.667 | 17,562 | +0.04(+0.53%) |
Nov 27, 2006 | 7.688 | 7.688 | 7.627 | 7.627 | 6,314 | -0.06(-0.73%) |
Nov 24, 2006 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.662 | 7.683 | 7.642 | 7.683 | 2,367 | +0.06(+0.73%) |
Nov 21, 2006 | 7.642 | 7.657 | 7.627 | 7.627 | 37,295 | -0.03(-0.33%) |
Nov 20, 2006 | 7.637 | 7.677 | 7.637 | 7.652 | 15,786 | +0.01(+0.13%) |
Nov 17, 2006 | 7.632 | 7.688 | 7.632 | 7.642 | 4,735 | +0.01(+0.07%) |
Nov 16, 2006 | 7.637 | 7.698 | 7.637 | 7.637 | 25,258 | +0.01(+0.07%) |
Nov 15, 2006 | 7.677 | 7.677 | 7.632 | 7.632 | 13,023 | +0.00(+0.00%) |
Nov 14, 2006 | 7.672 | 7.677 | 7.627 | 7.632 | 16,378 | -0.05(-0.59%) |
Nov 13, 2006 | 7.652 | 7.688 | 7.601 | 7.677 | 35,322 | +0.04(+0.46%) |
Nov 10, 2006 | 7.652 | 7.688 | 7.601 | 7.642 | 8,287 | +0.04(+0.53%) |
Nov 09, 2006 | 7.601 | 7.601 | 7.601 | 7.601 | 4,538 | -0.01(-0.13%) |
Nov 08, 2006 | 7.601 | 7.612 | 7.601 | 7.612 | 789 | -0.04(-0.46%) |
Nov 07, 2006 | 7.627 | 7.652 | 7.627 | 7.647 | 11,445 | +0.02(+0.27%) |
Nov 06, 2006 | 7.627 | 7.627 | 7.627 | 7.627 | 3,946 | -0.02(-0.27%) |
Nov 03, 2006 | 7.622 | 7.647 | 7.622 | 7.647 | 7,103 | +0.01(+0.13%) |
Nov 02, 2006 | 7.622 | 7.677 | 7.622 | 7.637 | 9,274 | +0.03(+0.33%) |
Nov 01, 2006 | 7.612 | 7.677 | 7.607 | 7.612 | 24,074 | +0.01(+0.07%) |
Oct 31, 2006 | 7.683 | 7.683 | 7.601 | 7.607 | 3,749 | -0.02(-0.27%) |
Oct 30, 2006 | 7.677 | 7.688 | 7.627 | 7.627 | 4,143 | -0.01(-0.13%) |
Oct 27, 2006 | 7.607 | 7.637 | 7.601 | 7.637 | 11,642 | +0.04(+0.53%) |
Oct 26, 2006 | 7.642 | 7.683 | 7.571 | 7.596 | 36,111 | +0.01(+0.07%) |
Oct 25, 2006 | 7.601 | 7.647 | 7.576 | 7.591 | 29,402 | -0.04(-0.53%) |
Oct 24, 2006 | 7.586 | 7.632 | 7.586 | 7.631 | 16,575 | +0.00(+0.06%) |
Oct 23, 2006 | 7.561 | 7.652 | 7.561 | 7.627 | 19,535 | +0.05(+0.67%) |
Oct 20, 2006 | 7.591 | 7.601 | 7.561 | 7.576 | 7,695 | -0.02(-0.20%) |
Oct 19, 2006 | 7.601 | 7.672 | 7.591 | 7.591 | 7,301 | +0.00(+0.00%) |
Oct 18, 2006 | 7.632 | 7.632 | 7.591 | 7.591 | 21,114 | -0.04(-0.47%) |
Oct 17, 2006 | 7.607 | 7.632 | 7.596 | 7.627 | 16,378 | +0.03(+0.40%) |
Oct 16, 2006 | 7.601 | 7.601 | 7.566 | 7.596 | 9,866 | +0.02(+0.20%) |
Oct 13, 2006 | 7.581 | 7.581 | 7.581 | 7.581 | 986 | -0.04(-0.53%) |
Oct 12, 2006 | 7.601 | 7.677 | 7.601 | 7.622 | 15,391 | +0.04(+0.47%) |
Oct 11, 2006 | 7.627 | 7.627 | 7.586 | 7.586 | 15,786 | +0.01(+0.13%) |
Oct 10, 2006 | 7.581 | 7.581 | 7.576 | 7.576 | 2,762 | -0.03(-0.33%) |
Oct 09, 2006 | 7.561 | 7.627 | 7.561 | 7.602 | 2,762 | +0.01(+0.07%) |
Oct 06, 2006 | 7.612 | 7.647 | 7.576 | 7.596 | 11,445 | +0.00(+0.00%) |
Oct 05, 2006 | 7.556 | 7.647 | 7.556 | 7.596 | 18,746 | +0.01(+0.13%) |
Oct 04, 2006 | 7.677 | 7.728 | 7.586 | 7.586 | 39,268 | -0.05(-0.60%) |
Oct 03, 2006 | 7.627 | 7.688 | 7.627 | 7.632 | 24,271 | -0.05(-0.59%) |
Oct 02, 2006 | 7.667 | 7.713 | 7.632 | 7.677 | 14,207 | -0.03(-0.33%) |
Sep 29, 2006 | 7.703 | 7.713 | 7.652 | 7.703 | 23,087 | +0.05(+0.66%) |
Sep 28, 2006 | 7.647 | 7.672 | 7.647 | 7.652 | 7,301 | +0.06(+0.73%) |
Sep 27, 2006 | 7.677 | 7.677 | 7.596 | 7.596 | 9,274 | -0.06(-0.74%) |
Sep 26, 2006 | 7.571 | 7.657 | 7.520 | 7.653 | 52,687 | +0.12(+1.56%) |
Sep 25, 2006 | 7.525 | 7.591 | 7.520 | 7.535 | 9,669 | +0.03(+0.40%) |
Sep 22, 2006 | 7.520 | 7.601 | 7.500 | 7.505 | 21,311 | -0.03(-0.40%) |
Sep 21, 2006 | 7.500 | 7.601 | 7.500 | 7.536 | 12,234 | +0.01(+0.13%) |
Sep 20, 2006 | 7.490 | 7.541 | 7.490 | 7.525 | 6,511 | -0.01(-0.07%) |
Sep 19, 2006 | 7.495 | 7.531 | 7.495 | 7.531 | 7,893 | +0.04(+0.47%) |
Sep 18, 2006 | 7.490 | 7.510 | 7.490 | 7.495 | 4,341 | +0.00(+0.00%) |
Sep 15, 2006 | 7.485 | 7.510 | 7.485 | 7.495 | 10,458 | -0.02(-0.27%) |
Sep 14, 2006 | 7.515 | 7.515 | 7.515 | 7.515 | 789 | -0.02(-0.30%) |
Sep 13, 2006 | 7.520 | 7.541 | 7.505 | 7.538 | 20,719 | -0.05(-0.71%) |
Sep 12, 2006 | 7.622 | 7.622 | 7.576 | 7.591 | 18,154 | +0.02(+0.27%) |
Sep 11, 2006 | 7.556 | 7.601 | 7.510 | 7.571 | 27,034 | +0.02(+0.27%) |
Sep 08, 2006 | 7.556 | 7.596 | 7.551 | 7.551 | 4,143 | -0.04(-0.47%) |
Sep 07, 2006 | 7.551 | 7.596 | 7.551 | 7.586 | 4,341 | +0.08(+1.08%) |
Sep 06, 2006 | 7.601 | 7.612 | 7.505 | 7.505 | 19,733 | -0.10(-1.33%) |
Sep 05, 2006 | 7.617 | 7.622 | 7.576 | 7.607 | 3,946 | -0.02(-0.27%) |
Sep 01, 2006 | 7.591 | 7.652 | 7.571 | 7.627 | 30,783 | +0.04(+0.47%) |
Aug 31, 2006 | 7.652 | 7.652 | 7.591 | 7.591 | 5,130 | -0.02(-0.27%) |
Aug 30, 2006 | 7.642 | 7.652 | 7.571 | 7.612 | 15,589 | +0.02(+0.27%) |
Aug 29, 2006 | 7.571 | 7.627 | 7.571 | 7.591 | 12,234 | +0.01(+0.07%) |
Aug 28, 2006 | 7.627 | 7.627 | 7.585 | 7.586 | 14,207 | -0.02(-0.27%) |
Aug 25, 2006 | 7.647 | 7.647 | 7.551 | 7.607 | 12,629 | -0.04(-0.53%) |
Aug 24, 2006 | 7.601 | 7.728 | 7.601 | 7.647 | 24,863 | +0.05(+0.60%) |
Aug 23, 2006 | 7.617 | 7.617 | 7.576 | 7.601 | 6,117 | +0.00(+0.00%) |
Aug 22, 2006 | 7.748 | 7.748 | 7.601 | 7.601 | 17,759 | -0.02(-0.27%) |
Aug 21, 2006 | 7.607 | 7.627 | 7.556 | 7.622 | 13,418 | +0.06(+0.74%) |
Aug 18, 2006 | 7.566 | 7.607 | 7.551 | 7.566 | 8,485 | -0.04(-0.53%) |
Aug 17, 2006 | 7.551 | 7.612 | 7.551 | 7.607 | 2,959 | +0.02(+0.27%) |
Aug 16, 2006 | 7.495 | 7.596 | 7.495 | 7.586 | 18,549 | +0.07(+0.88%) |
Aug 15, 2006 | 7.485 | 7.561 | 7.480 | 7.520 | 16,378 | +0.06(+0.82%) |
Aug 14, 2006 | 7.505 | 7.505 | 7.460 | 7.460 | 6,906 | -0.10(-1.27%) |
Aug 11, 2006 | 7.561 | 7.561 | 7.541 | 7.556 | 10,063 | +0.03(+0.40%) |
Aug 10, 2006 | 7.520 | 7.525 | 7.520 | 7.525 | 6,314 | +0.01(+0.07%) |
Aug 09, 2006 | 7.500 | 7.520 | 7.500 | 7.520 | 11,839 | -0.03(-0.34%) |
Aug 08, 2006 | 7.541 | 7.546 | 7.500 | 7.546 | 5,130 | +0.02(+0.20%) |
Aug 07, 2006 | 7.546 | 7.546 | 7.460 | 7.531 | 16,181 | +0.04(+0.47%) |
Aug 04, 2006 | 7.454 | 7.561 | 7.454 | 7.495 | 16,181 | +0.04(+0.51%) |
Aug 03, 2006 | 7.475 | 7.480 | 7.449 | 7.457 | 10,655 | -0.01(-0.17%) |
Aug 02, 2006 | 7.672 | 7.672 | 7.465 | 7.470 | 36,900 | -0.05(-0.67%) |
Aug 01, 2006 | 7.531 | 7.677 | 7.520 | 7.520 | 15,983 | -0.01(-0.13%) |
Jul 31, 2006 | 7.551 | 7.551 | 7.480 | 7.531 | 11,050 | +0.03(+0.41%) |
Jul 28, 2006 | 7.465 | 7.566 | 7.465 | 7.500 | 6,709 | +0.09(+1.16%) |
Jul 27, 2006 | 7.373 | 7.449 | 7.373 | 7.414 | 6,906 | -0.04(-0.54%) |
Jul 26, 2006 | 7.384 | 7.475 | 7.363 | 7.454 | 29,796 | +0.07(+0.96%) |
Jul 25, 2006 | 7.363 | 7.384 | 7.343 | 7.384 | 3,157 | +0.04(+0.55%) |
Jul 24, 2006 | 7.343 | 7.384 | 7.318 | 7.343 | 21,311 | +0.04(+0.56%) |
Jul 21, 2006 | 7.378 | 7.378 | 7.292 | 7.302 | 27,231 | -0.05(-0.62%) |
Jul 20, 2006 | 7.368 | 7.368 | 7.348 | 7.348 | 1,973 | -0.05(-0.68%) |
Jul 19, 2006 | 7.419 | 7.419 | 7.399 | 7.399 | 5,525 | -0.00(-0.01%) |
Jul 18, 2006 | 7.318 | 7.400 | 7.318 | 7.400 | 13,023 | +0.01(+0.08%) |
Jul 17, 2006 | 7.328 | 7.394 | 7.308 | 7.394 | 8,287 | +0.08(+1.04%) |
Jul 14, 2006 | 7.323 | 7.338 | 7.318 | 7.318 | 6,117 | -0.03(-0.41%) |
Jul 13, 2006 | 7.272 | 7.368 | 7.247 | 7.348 | 20,917 | -0.09(-1.16%) |
Jul 12, 2006 | 7.373 | 7.439 | 7.373 | 7.434 | 15,589 | +0.10(+1.31%) |
Jul 11, 2006 | 7.373 | 7.424 | 7.338 | 7.338 | 15,589 | -0.08(-1.03%) |
Jul 10, 2006 | 7.363 | 7.414 | 7.297 | 7.414 | 41,044 | +0.07(+0.90%) |
Jul 07, 2006 | 7.358 | 7.358 | 7.348 | 7.348 | 14,207 | -0.02(-0.21%) |
Jul 06, 2006 | 7.338 | 7.363 | 7.272 | 7.363 | 2,762 | +0.08(+1.04%) |
Jul 05, 2006 | 7.297 | 7.297 | 7.267 | 7.287 | 8,287 | -0.08(-1.10%) |
Jul 03, 2006 | 7.166 | 7.368 | 7.150 | 7.368 | 28,218 | +0.17(+2.39%) |
Jun 30, 2006 | 7.150 | 7.232 | 7.135 | 7.196 | 14,799 | +0.05(+0.71%) |
Jun 29, 2006 | 7.171 | 7.171 | 7.130 | 7.145 | 19,930 | -0.01(-0.07%) |
Jun 28, 2006 | 7.145 | 7.196 | 7.135 | 7.150 | 70,447 | +0.06(+0.79%) |
Jun 27, 2006 | 7.150 | 7.150 | 7.095 | 7.095 | 9,471 | -0.04(-0.50%) |
Jun 26, 2006 | 7.135 | 7.166 | 7.115 | 7.130 | 54,660 | -0.01(-0.07%) |
Jun 23, 2006 | 7.166 | 7.176 | 7.135 | 7.135 | 7,695 | -0.01(-0.14%) |
Jun 22, 2006 | 7.196 | 7.201 | 7.135 | 7.145 | 26,047 | -0.06(-0.84%) |
Jun 21, 2006 | 7.150 | 7.206 | 7.150 | 7.206 | 8,287 | +0.05(+0.64%) |
Jun 20, 2006 | 7.155 | 7.191 | 7.150 | 7.161 | 14,799 | +0.01(+0.07%) |
Jun 19, 2006 | 7.216 | 7.226 | 7.120 | 7.155 | 28,218 | -0.02(-0.28%) |
Jun 16, 2006 | 7.176 | 7.211 | 7.176 | 7.176 | 13,615 | +0.00(+0.00%) |
Jun 15, 2006 | 7.181 | 7.206 | 7.176 | 7.176 | 11,445 | +0.00(+0.00%) |
Jun 14, 2006 | 7.120 | 7.176 | 7.120 | 7.176 | 15,786 | -0.02(-0.21%) |
Jun 13, 2006 | 7.196 | 7.237 | 7.191 | 7.191 | 11,445 | -0.02(-0.21%) |
Jun 12, 2006 | 7.282 | 7.287 | 7.201 | 7.206 | 14,997 | -0.03(-0.35%) |
Jun 09, 2006 | 7.272 | 7.287 | 7.232 | 7.232 | 24,074 | -0.02(-0.21%) |
Jun 08, 2006 | 7.237 | 7.333 | 7.221 | 7.247 | 15,983 | +0.02(+0.28%) |
Jun 07, 2006 | 7.292 | 7.328 | 7.226 | 7.226 | 49,924 | -0.07(-0.97%) |
Jun 06, 2006 | 7.313 | 7.333 | 7.297 | 7.297 | 13,615 | -0.01(-0.07%) |
Jun 05, 2006 | 7.323 | 7.333 | 7.297 | 7.302 | 26,047 | -0.03(-0.41%) |
Jun 02, 2006 | 7.323 | 7.343 | 7.323 | 7.333 | 4,143 | +0.03(+0.35%) |
Jun 01, 2006 | 7.237 | 7.333 | 7.237 | 7.308 | 21,114 | +0.04(+0.49%) |
May 31, 2006 | 7.308 | 7.308 | 7.257 | 7.272 | 5,919 | +0.01(+0.14%) |
May 30, 2006 | 7.292 | 7.292 | 7.242 | 7.262 | 3,551 | +0.02(+0.28%) |
May 26, 2006 | 7.242 | 7.267 | 7.237 | 7.242 | 12,234 | +0.01(+0.07%) |
May 25, 2006 | 7.308 | 7.308 | 7.237 | 7.237 | 9,077 | -0.06(-0.76%) |
May 24, 2006 | 7.237 | 7.302 | 7.237 | 7.292 | 78,734 | +0.04(+0.49%) |
May 23, 2006 | 7.262 | 7.282 | 7.242 | 7.257 | 33,348 | -0.02(-0.21%) |
May 22, 2006 | 7.267 | 7.272 | 7.267 | 7.272 | 3,157 | +0.00(+0.00%) |
May 19, 2006 | 7.282 | 7.282 | 7.272 | 7.272 | 3,749 | -0.06(-0.76%) |
May 18, 2006 | 7.302 | 7.328 | 7.282 | 7.328 | 5,327 | +0.05(+0.63%) |
May 17, 2006 | 7.262 | 7.343 | 7.262 | 7.282 | 22,495 | +0.01(+0.14%) |
May 16, 2006 | 7.277 | 7.323 | 7.272 | 7.272 | 12,037 | +0.00(+0.00%) |
May 15, 2006 | 7.297 | 7.328 | 7.267 | 7.272 | 8,682 | +0.01(+0.07%) |
May 12, 2006 | 7.272 | 7.348 | 7.267 | 7.267 | 29,204 | -0.06(-0.76%) |
May 11, 2006 | 7.353 | 7.353 | 7.323 | 7.323 | 4,341 | -0.02(-0.21%) |
May 10, 2006 | 7.323 | 7.338 | 7.302 | 7.338 | 19,338 | +0.02(+0.28%) |
May 09, 2006 | 7.323 | 7.404 | 7.308 | 7.318 | 13,023 | -0.03(-0.41%) |
May 08, 2006 | 7.353 | 7.353 | 7.297 | 7.348 | 23,087 | +0.05(+0.62%) |
May 05, 2006 | 7.323 | 7.373 | 7.302 | 7.302 | 6,511 | -0.03(-0.35%) |
May 04, 2006 | 7.343 | 7.378 | 7.328 | 7.328 | 17,365 | +0.01(+0.07%) |
May 03, 2006 | 7.343 | 7.348 | 7.323 | 7.323 | 4,735 | -0.02(-0.21%) |
May 02, 2006 | 7.348 | 7.353 | 7.338 | 7.338 | 8,485 | -0.03(-0.34%) |