Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.978 | 7.014 | 6.973 | 7.014 | 13,037 | +0.07(+1.02%) |
Apr 29, 2008 | 6.993 | 6.993 | 6.943 | 6.943 | 33,348 | -0.04(-0.62%) |
Apr 28, 2008 | 6.993 | 7.014 | 6.953 | 6.986 | 3,749 | +0.02(+0.26%) |
Apr 25, 2008 | 6.973 | 7.009 | 6.953 | 6.968 | 13,615 | +0.00(+0.03%) |
Apr 24, 2008 | 7.014 | 7.014 | 6.958 | 6.966 | 32,362 | -0.03(-0.46%) |
Apr 23, 2008 | 6.993 | 7.049 | 6.948 | 6.998 | 24,863 | +0.03(+0.44%) |
Apr 22, 2008 | 6.958 | 7.135 | 6.953 | 6.968 | 28,119 | -0.03(-0.43%) |
Apr 21, 2008 | 6.943 | 7.039 | 6.943 | 6.998 | 15,194 | +0.06(+0.80%) |
Apr 18, 2008 | 6.938 | 6.948 | 6.938 | 6.943 | 13,813 | -0.02(-0.22%) |
Apr 17, 2008 | 6.963 | 6.978 | 6.958 | 6.958 | 14,207 | -0.01(-0.07%) |
Apr 16, 2008 | 6.943 | 6.963 | 6.933 | 6.963 | 12,629 | +0.04(+0.51%) |
Apr 15, 2008 | 6.907 | 6.940 | 6.907 | 6.927 | 4,143 | +0.00(+0.00%) |
Apr 14, 2008 | 6.998 | 7.009 | 6.902 | 6.927 | 30,586 | -0.08(-1.09%) |
Apr 11, 2008 | 6.968 | 7.003 | 6.968 | 7.003 | 789 | +0.02(+0.22%) |
Apr 10, 2008 | 7.014 | 7.029 | 6.978 | 6.988 | 7,498 | +0.03(+0.36%) |
Apr 09, 2008 | 6.938 | 7.019 | 6.938 | 6.963 | 7,103 | +0.03(+0.37%) |
Apr 08, 2008 | 6.927 | 6.953 | 6.912 | 6.938 | 12,629 | -0.04(-0.58%) |
Apr 07, 2008 | 6.983 | 7.019 | 6.933 | 6.978 | 14,997 | -0.01(-0.20%) |
Apr 04, 2008 | 6.963 | 6.998 | 6.963 | 6.992 | 6,709 | +0.04(+0.57%) |
Apr 03, 2008 | 6.917 | 6.988 | 6.917 | 6.953 | 16,970 | +0.01(+0.15%) |
Apr 02, 2008 | 6.973 | 6.973 | 6.927 | 6.943 | 29,796 | +0.02(+0.22%) |
Apr 01, 2008 | 6.917 | 6.953 | 6.902 | 6.927 | 28,218 | +0.04(+0.51%) |
Mar 31, 2008 | 6.948 | 6.948 | 6.867 | 6.892 | 23,087 | -0.04(-0.51%) |
Mar 28, 2008 | 6.897 | 6.927 | 6.897 | 6.927 | 11,642 | +0.04(+0.59%) |
Mar 27, 2008 | 6.872 | 6.892 | 6.841 | 6.887 | 18,154 | +0.03(+0.37%) |
Mar 26, 2008 | 6.867 | 6.882 | 6.831 | 6.862 | 12,037 | +0.02(+0.30%) |
Mar 25, 2008 | 6.816 | 6.872 | 6.816 | 6.841 | 8,682 | +0.03(+0.45%) |
Mar 24, 2008 | 6.791 | 6.851 | 6.786 | 6.811 | 14,010 | -0.01(-0.15%) |
Mar 21, 2008 | 6.811 | 6.821 | 6.781 | 6.821 | 30,980 | +0.00(+0.00%) |
Mar 20, 2008 | 6.811 | 6.821 | 6.781 | 6.821 | 30,980 | -0.03(-0.37%) |
Mar 19, 2008 | 6.816 | 6.846 | 6.816 | 6.846 | 4,933 | +0.04(+0.52%) |
Mar 18, 2008 | 6.791 | 6.867 | 6.770 | 6.811 | 32,164 | +0.05(+0.67%) |
Mar 17, 2008 | 6.811 | 6.836 | 6.765 | 6.765 | 5,525 | -0.08(-1.11%) |
Mar 14, 2008 | 6.836 | 6.872 | 6.831 | 6.841 | 16,378 | +0.01(+0.15%) |
Mar 13, 2008 | 6.862 | 6.862 | 6.796 | 6.831 | 20,324 | -0.03(-0.44%) |
Mar 12, 2008 | 6.882 | 6.882 | 6.826 | 6.862 | 32,559 | -0.04(-0.51%) |
Mar 11, 2008 | 6.933 | 6.943 | 6.862 | 6.897 | 19,535 | -0.02(-0.29%) |
Mar 10, 2008 | 6.953 | 7.003 | 6.917 | 6.917 | 28,810 | -0.09(-1.23%) |
Mar 07, 2008 | 7.029 | 7.029 | 6.958 | 7.003 | 16,773 | +0.05(+0.73%) |
Mar 06, 2008 | 7.019 | 7.019 | 6.953 | 6.953 | 18,351 | -0.02(-0.29%) |
Mar 05, 2008 | 7.029 | 7.029 | 6.973 | 6.973 | 21,311 | -0.04(-0.58%) |
Mar 04, 2008 | 6.988 | 7.014 | 6.938 | 7.014 | 65,513 | +0.02(+0.29%) |
Mar 03, 2008 | 6.816 | 6.993 | 6.816 | 6.993 | 62,750 | +0.26(+3.84%) |
Feb 29, 2008 | 6.933 | 6.933 | 6.730 | 6.735 | 27,231 | -0.15(-2.13%) |
Feb 28, 2008 | 6.943 | 6.968 | 6.882 | 6.882 | 38,479 | -0.13(-1.88%) |
Feb 27, 2008 | 7.049 | 7.049 | 7.014 | 7.014 | 4,933 | -0.04(-0.57%) |
Feb 26, 2008 | 7.044 | 7.054 | 7.039 | 7.054 | 9,471 | +0.05(+0.72%) |
Feb 25, 2008 | 6.927 | 7.003 | 6.922 | 7.003 | 24,468 | +0.08(+1.10%) |
Feb 22, 2008 | 6.978 | 7.029 | 6.927 | 6.927 | 54,257 | -0.09(-1.30%) |
Feb 21, 2008 | 7.034 | 7.044 | 7.009 | 7.019 | 13,418 | -0.05(-0.72%) |
Feb 20, 2008 | 7.095 | 7.145 | 7.059 | 7.069 | 15,983 | -0.06(-0.85%) |
Feb 19, 2008 | 7.232 | 7.257 | 7.125 | 7.130 | 20,127 | -0.11(-1.47%) |
Feb 18, 2008 | 7.044 | 7.237 | 6.902 | 7.237 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.044 | 7.237 | 6.902 | 7.237 | 55,055 | +0.14(+2.00%) |
Feb 14, 2008 | 7.297 | 7.297 | 7.095 | 7.095 | 45,780 | -0.25(-3.45%) |
Feb 13, 2008 | 7.378 | 7.378 | 7.328 | 7.348 | 103,006 | -0.03(-0.34%) |
Feb 12, 2008 | 7.353 | 7.384 | 7.348 | 7.373 | 23,284 | +0.01(+0.14%) |
Feb 11, 2008 | 7.333 | 7.378 | 7.333 | 7.363 | 19,338 | +0.05(+0.62%) |
Feb 08, 2008 | 7.333 | 7.343 | 7.313 | 7.318 | 30,783 | -0.02(-0.22%) |
Feb 07, 2008 | 7.318 | 7.348 | 7.313 | 7.334 | 24,666 | +0.01(+0.15%) |
Feb 06, 2008 | 7.323 | 7.343 | 7.323 | 7.323 | 27,231 | -0.02(-0.22%) |
Feb 05, 2008 | 7.394 | 7.394 | 7.323 | 7.339 | 8,682 | +0.03(+0.36%) |
Feb 04, 2008 | 7.323 | 7.348 | 7.272 | 7.313 | 36,638 | -0.01(-0.07%) |
Feb 01, 2008 | 7.313 | 7.328 | 7.313 | 7.318 | 29,204 | -0.01(-0.07%) |
Jan 31, 2008 | 7.308 | 7.323 | 7.302 | 7.323 | 34,927 | +0.02(+0.21%) |
Jan 30, 2008 | 7.302 | 7.308 | 7.257 | 7.308 | 43,661 | +0.01(+0.07%) |
Jan 29, 2008 | 7.287 | 7.302 | 7.287 | 7.302 | 27,614 | +0.01(+0.07%) |
Jan 28, 2008 | 7.282 | 7.297 | 7.247 | 7.297 | 35,914 | +0.03(+0.42%) |
Jan 25, 2008 | 7.196 | 7.267 | 7.191 | 7.267 | 37,492 | +0.06(+0.84%) |
Jan 24, 2008 | 7.252 | 7.328 | 7.206 | 7.206 | 33,467 | -0.03(-0.42%) |
Jan 23, 2008 | 7.181 | 7.237 | 7.181 | 7.237 | 15,391 | +0.06(+0.85%) |
Jan 22, 2008 | 7.120 | 7.181 | 7.014 | 7.176 | 34,927 | +0.02(+0.21%) |
Jan 21, 2008 | 7.232 | 7.232 | 7.161 | 7.161 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.232 | 7.232 | 7.161 | 7.161 | 10,853 | -0.09(-1.26%) |
Jan 17, 2008 | 7.318 | 7.318 | 7.252 | 7.252 | 14,799 | -0.09(-1.24%) |
Jan 16, 2008 | 7.287 | 7.343 | 7.287 | 7.343 | 5,525 | +0.05(+0.63%) |
Jan 15, 2008 | 7.313 | 7.328 | 7.272 | 7.297 | 16,970 | -0.02(-0.21%) |
Jan 14, 2008 | 7.267 | 7.313 | 7.267 | 7.313 | 2,959 | +0.02(+0.21%) |
Jan 11, 2008 | 7.308 | 7.318 | 7.292 | 7.297 | 12,431 | +0.01(+0.14%) |
Jan 10, 2008 | 7.289 | 7.313 | 7.285 | 7.287 | 11,839 | -0.01(-0.14%) |
Jan 09, 2008 | 7.292 | 7.297 | 7.267 | 7.297 | 10,261 | +0.01(+0.14%) |
Jan 08, 2008 | 7.318 | 7.328 | 7.247 | 7.287 | 28,810 | -0.04(-0.48%) |
Jan 07, 2008 | 7.252 | 7.323 | 7.176 | 7.323 | 23,863 | +0.07(+0.91%) |
Jan 04, 2008 | 7.211 | 7.257 | 7.206 | 7.257 | 30,191 | +0.06(+0.85%) |
Jan 03, 2008 | 7.171 | 7.196 | 7.125 | 7.196 | 26,639 | +0.03(+0.42%) |
Jan 02, 2008 | 7.105 | 7.166 | 7.064 | 7.166 | 16,773 | +0.05(+0.71%) |
Jan 01, 2008 | 7.019 | 7.115 | 6.988 | 7.115 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.019 | 7.115 | 6.988 | 7.115 | 58,212 | +0.05(+0.65%) |
Dec 28, 2007 | 6.968 | 7.069 | 6.922 | 7.069 | 141,880 | +0.14(+1.97%) |
Dec 27, 2007 | 6.887 | 6.983 | 6.882 | 6.933 | 63,668 | +0.05(+0.66%) |
Dec 26, 2007 | 6.867 | 6.922 | 6.831 | 6.887 | 42,425 | +0.02(+0.30%) |
Dec 24, 2007 | 6.821 | 6.867 | 6.821 | 6.867 | 35,124 | +0.04(+0.59%) |
Dec 21, 2007 | 6.882 | 6.902 | 6.811 | 6.826 | 43,412 | -0.02(-0.22%) |
Dec 20, 2007 | 6.826 | 6.922 | 6.821 | 6.841 | 217,260 | +0.02(+0.30%) |
Dec 19, 2007 | 6.943 | 6.943 | 6.811 | 6.821 | 155,890 | -0.13(-1.82%) |
Dec 18, 2007 | 6.917 | 6.968 | 6.917 | 6.948 | 28,218 | +0.02(+0.29%) |
Dec 17, 2007 | 6.948 | 6.958 | 6.846 | 6.927 | 64,329 | +0.00(+0.00%) |
Dec 14, 2007 | 6.917 | 6.983 | 6.917 | 6.927 | 62,948 | -0.01(-0.15%) |
Dec 13, 2007 | 6.943 | 6.948 | 6.933 | 6.938 | 24,271 | -0.01(-0.07%) |
Dec 12, 2007 | 6.988 | 6.993 | 6.943 | 6.943 | 30,783 | -0.05(-0.65%) |
Dec 11, 2007 | 6.933 | 6.993 | 6.927 | 6.988 | 30,191 | +0.06(+0.80%) |
Dec 10, 2007 | 6.988 | 6.988 | 6.933 | 6.933 | 84,062 | -0.02(-0.22%) |
Dec 07, 2007 | 6.978 | 6.978 | 6.943 | 6.948 | 60,382 | -0.04(-0.58%) |
Dec 06, 2007 | 7.009 | 7.029 | 6.902 | 6.988 | 39,466 | -0.04(-0.58%) |
Dec 05, 2007 | 7.044 | 7.044 | 6.988 | 7.029 | 15,589 | +0.04(+0.51%) |
Dec 04, 2007 | 6.993 | 7.044 | 6.993 | 6.993 | 29,007 | +0.00(+0.00%) |
Dec 03, 2007 | 6.948 | 6.993 | 6.943 | 6.993 | 52,884 | +0.05(+0.73%) |
Nov 30, 2007 | 6.922 | 7.003 | 6.922 | 6.943 | 31,572 | +0.04(+0.51%) |
Nov 29, 2007 | 6.917 | 6.917 | 6.867 | 6.907 | 39,466 | +0.03(+0.37%) |
Nov 28, 2007 | 6.841 | 6.917 | 6.841 | 6.882 | 66,894 | +0.04(+0.52%) |
Nov 27, 2007 | 6.476 | 6.968 | 6.476 | 6.846 | 33,694 | -0.09(-1.24%) |
Nov 26, 2007 | 6.857 | 6.948 | 6.857 | 6.933 | 36,308 | +0.09(+1.33%) |
Nov 23, 2007 | 6.821 | 6.856 | 6.821 | 6.841 | 3,157 | +0.02(+0.30%) |
Nov 21, 2007 | 6.821 | 6.836 | 6.821 | 6.821 | 6,314 | +0.01(+0.15%) |
Nov 20, 2007 | 6.816 | 6.816 | 6.801 | 6.811 | 14,997 | +0.01(+0.15%) |
Nov 19, 2007 | 6.755 | 6.801 | 6.730 | 6.801 | 31,178 | +0.05(+0.68%) |
Nov 16, 2007 | 6.791 | 6.806 | 6.674 | 6.755 | 35,716 | -0.04(-0.60%) |
Nov 15, 2007 | 6.841 | 6.846 | 6.791 | 6.796 | 21,903 | -0.05(-0.74%) |
Nov 14, 2007 | 6.857 | 6.857 | 6.836 | 6.846 | 4,735 | -0.03(-0.44%) |
Nov 13, 2007 | 6.872 | 6.877 | 6.872 | 6.877 | 9,866 | +0.01(+0.07%) |
Nov 12, 2007 | 6.927 | 6.927 | 6.867 | 6.872 | 21,508 | -0.03(-0.44%) |
Nov 09, 2007 | 6.892 | 6.953 | 6.887 | 6.902 | 9,471 | -0.01(-0.07%) |
Nov 08, 2007 | 6.953 | 6.958 | 6.907 | 6.907 | 12,234 | -0.06(-0.87%) |
Nov 07, 2007 | 6.978 | 6.993 | 6.968 | 6.968 | 2,367 | -0.03(-0.36%) |
Nov 06, 2007 | 7.019 | 7.029 | 6.983 | 6.993 | 17,562 | -0.03(-0.43%) |
Nov 05, 2007 | 7.085 | 7.085 | 7.024 | 7.024 | 5,722 | -0.06(-0.86%) |
Nov 02, 2007 | 7.064 | 7.085 | 7.039 | 7.085 | 11,050 | -0.03(-0.43%) |
Nov 01, 2007 | 7.095 | 7.115 | 7.085 | 7.115 | 7,893 | +0.04(+0.50%) |
Oct 31, 2007 | 7.080 | 7.080 | 7.039 | 7.080 | 14,207 | +0.04(+0.58%) |
Oct 30, 2007 | 7.090 | 7.090 | 7.039 | 7.039 | 17,957 | -0.05(-0.71%) |
Oct 29, 2007 | 7.064 | 7.100 | 7.044 | 7.090 | 10,458 | -0.03(-0.36%) |
Oct 26, 2007 | 7.085 | 7.115 | 7.059 | 7.115 | 19,338 | +0.05(+0.65%) |
Oct 25, 2007 | 7.059 | 7.069 | 7.059 | 7.069 | 15,589 | +0.01(+0.07%) |
Oct 24, 2007 | 7.059 | 7.090 | 7.054 | 7.064 | 18,943 | -0.01(-0.14%) |
Oct 23, 2007 | 7.095 | 7.095 | 7.019 | 7.074 | 40,452 | +0.02(+0.29%) |
Oct 22, 2007 | 7.069 | 7.110 | 7.029 | 7.054 | 31,178 | -0.01(-0.14%) |
Oct 19, 2007 | 7.085 | 7.095 | 7.064 | 7.064 | 22,495 | -0.03(-0.43%) |
Oct 18, 2007 | 7.034 | 7.095 | 7.034 | 7.095 | 11,642 | +0.02(+0.29%) |
Oct 17, 2007 | 7.095 | 7.095 | 7.029 | 7.074 | 12,037 | +0.00(+0.00%) |
Oct 16, 2007 | 7.085 | 7.085 | 7.074 | 7.074 | 10,458 | -0.02(-0.21%) |
Oct 15, 2007 | 7.120 | 7.120 | 7.085 | 7.090 | 7,301 | -0.03(-0.43%) |
Oct 12, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 7.115 | 7.150 | 7.095 | 7.120 | 14,799 | -0.05(-0.64%) |
Oct 10, 2007 | 7.171 | 7.171 | 7.130 | 7.166 | 9,274 | -0.03(-0.35%) |
Oct 09, 2007 | 7.181 | 7.196 | 7.181 | 7.191 | 11,445 | -0.01(-0.07%) |
Oct 08, 2007 | 7.176 | 7.201 | 7.166 | 7.196 | 22,692 | +0.02(+0.28%) |
Oct 05, 2007 | 7.166 | 7.176 | 7.166 | 7.176 | 5,327 | -0.01(-0.14%) |
Oct 04, 2007 | 7.196 | 7.196 | 7.171 | 7.186 | 9,471 | -0.03(-0.42%) |
Oct 03, 2007 | 7.166 | 7.216 | 7.166 | 7.216 | 3,354 | +0.05(+0.71%) |
Oct 02, 2007 | 7.166 | 7.216 | 7.166 | 7.166 | 14,405 | -0.01(-0.14%) |
Oct 01, 2007 | 7.211 | 7.247 | 7.176 | 7.176 | 29,599 | -0.03(-0.35%) |
Sep 28, 2007 | 7.171 | 7.201 | 7.156 | 7.201 | 8,287 | +0.06(+0.78%) |
Sep 27, 2007 | 7.181 | 7.181 | 7.145 | 7.145 | 8,287 | -0.01(-0.07%) |
Sep 26, 2007 | 7.135 | 7.156 | 7.135 | 7.150 | 3,157 | +0.01(+0.07%) |
Sep 25, 2007 | 7.115 | 7.181 | 7.115 | 7.145 | 39,466 | -0.02(-0.28%) |
Sep 24, 2007 | 7.166 | 7.166 | 7.166 | 7.166 | 7,695 | +0.00(+0.00%) |
Sep 21, 2007 | 7.161 | 7.176 | 7.161 | 7.166 | 6,906 | +0.01(+0.07%) |
Sep 20, 2007 | 7.181 | 7.181 | 7.161 | 7.161 | 10,458 | -0.03(-0.43%) |
Sep 19, 2007 | 7.211 | 7.262 | 7.181 | 7.192 | 6,906 | -0.01(-0.20%) |
Sep 18, 2007 | 7.171 | 7.267 | 7.140 | 7.206 | 18,549 | +0.01(+0.14%) |
Sep 17, 2007 | 7.221 | 7.221 | 7.171 | 7.196 | 15,391 | +0.01(+0.07%) |
Sep 14, 2007 | 7.242 | 7.242 | 7.191 | 7.191 | 19,141 | -0.07(-0.98%) |
Sep 13, 2007 | 7.343 | 7.389 | 7.262 | 7.262 | 9,274 | -0.13(-1.71%) |
Sep 12, 2007 | 7.389 | 7.429 | 7.353 | 7.389 | 22,890 | -0.01(-0.14%) |
Sep 11, 2007 | 7.378 | 7.399 | 7.378 | 7.399 | 5,525 | +0.02(+0.27%) |
Sep 10, 2007 | 7.297 | 7.378 | 7.297 | 7.378 | 14,207 | +0.07(+0.90%) |
Sep 07, 2007 | 7.216 | 7.343 | 7.216 | 7.313 | 9,669 | +0.11(+1.48%) |
Sep 06, 2007 | 7.221 | 7.226 | 7.206 | 7.206 | 5,525 | +0.01(+0.14%) |
Sep 05, 2007 | 7.166 | 7.216 | 7.150 | 7.196 | 14,997 | +0.00(+0.00%) |
Sep 04, 2007 | 7.191 | 7.196 | 7.150 | 7.196 | 8,682 | +0.04(+0.50%) |
Aug 31, 2007 | 7.186 | 7.186 | 7.161 | 7.161 | 6,709 | +0.01(+0.07%) |
Aug 30, 2007 | 7.115 | 7.156 | 7.105 | 7.156 | 12,431 | +0.04(+0.57%) |
Aug 29, 2007 | 7.074 | 7.140 | 7.069 | 7.115 | 30,586 | +0.05(+0.65%) |
Aug 28, 2007 | 7.085 | 7.140 | 7.049 | 7.069 | 19,733 | +0.03(+0.36%) |
Aug 27, 2007 | 7.069 | 7.069 | 7.044 | 7.044 | 17,957 | -0.03(-0.36%) |
Aug 24, 2007 | 7.085 | 7.085 | 7.054 | 7.069 | 15,786 | +0.01(+0.14%) |
Aug 23, 2007 | 7.024 | 7.069 | 7.019 | 7.059 | 13,418 | +0.04(+0.58%) |
Aug 22, 2007 | 6.998 | 7.019 | 6.998 | 7.019 | 9,077 | +0.07(+1.02%) |
Aug 21, 2007 | 6.958 | 6.973 | 6.922 | 6.948 | 24,863 | +0.01(+0.15%) |
Aug 20, 2007 | 6.892 | 6.958 | 6.892 | 6.938 | 13,221 | +0.05(+0.66%) |
Aug 17, 2007 | 6.892 | 6.892 | 6.791 | 6.892 | 47,556 | +0.05(+0.74%) |
Aug 16, 2007 | 6.943 | 6.943 | 6.786 | 6.841 | 27,231 | -0.11(-1.53%) |
Aug 15, 2007 | 7.003 | 7.064 | 6.927 | 6.948 | 43,215 | -0.07(-0.94%) |
Aug 14, 2007 | 7.074 | 7.074 | 7.014 | 7.014 | 27,428 | -0.06(-0.86%) |
Aug 13, 2007 | 7.085 | 7.095 | 7.074 | 7.074 | 11,445 | -0.03(-0.36%) |
Aug 10, 2007 | 7.135 | 7.135 | 7.100 | 7.100 | 10,063 | -0.04(-0.50%) |
Aug 09, 2007 | 7.110 | 7.135 | 7.095 | 7.135 | 13,023 | +0.03(+0.43%) |
Aug 08, 2007 | 7.125 | 7.135 | 7.105 | 7.105 | 48,937 | -0.04(-0.57%) |
Aug 07, 2007 | 7.171 | 7.171 | 7.140 | 7.145 | 39,466 | -0.04(-0.56%) |
Aug 06, 2007 | 7.186 | 7.186 | 7.186 | 7.186 | 4,735 | -0.02(-0.28%) |
Aug 03, 2007 | 7.206 | 7.206 | 7.191 | 7.206 | 9,471 | +0.02(+0.21%) |
Aug 02, 2007 | 7.206 | 7.206 | 7.181 | 7.191 | 55,844 | -0.02(-0.28%) |
Aug 01, 2007 | 7.232 | 7.256 | 7.211 | 7.211 | 58,804 | -0.05(-0.63%) |
Jul 31, 2007 | 7.287 | 7.313 | 7.257 | 7.257 | 16,378 | +0.01(+0.14%) |
Jul 30, 2007 | 7.257 | 7.272 | 7.242 | 7.247 | 48,543 | +0.01(+0.14%) |
Jul 27, 2007 | 7.176 | 7.267 | 7.176 | 7.237 | 8,879 | +0.04(+0.56%) |
Jul 26, 2007 | 7.166 | 7.196 | 7.145 | 7.196 | 41,833 | +0.05(+0.64%) |
Jul 25, 2007 | 7.171 | 7.171 | 7.150 | 7.150 | 21,903 | -0.01(-0.07%) |
Jul 24, 2007 | 7.156 | 7.191 | 7.150 | 7.156 | 21,903 | -0.01(-0.07%) |
Jul 23, 2007 | 7.216 | 7.232 | 7.156 | 7.161 | 15,589 | -0.04(-0.49%) |
Jul 20, 2007 | 7.176 | 7.252 | 7.176 | 7.196 | 10,853 | -0.01(-0.07%) |
Jul 19, 2007 | 7.196 | 7.201 | 7.171 | 7.201 | 22,495 | +0.00(+0.00%) |
Jul 18, 2007 | 7.257 | 7.257 | 7.191 | 7.201 | 22,495 | -0.01(-0.07%) |
Jul 17, 2007 | 7.201 | 7.232 | 7.201 | 7.206 | 49,924 | +0.00(+0.00%) |
Jul 16, 2007 | 7.242 | 7.257 | 7.196 | 7.206 | 67,092 | -0.04(-0.56%) |
Jul 13, 2007 | 7.247 | 7.261 | 7.201 | 7.247 | 21,114 | +0.01(+0.14%) |
Jul 12, 2007 | 7.257 | 7.267 | 7.237 | 7.237 | 11,839 | -0.05(-0.63%) |
Jul 11, 2007 | 7.297 | 7.313 | 7.282 | 7.282 | 19,141 | -0.02(-0.28%) |
Jul 10, 2007 | 7.297 | 7.318 | 7.292 | 7.302 | 15,589 | +0.01(+0.14%) |
Jul 09, 2007 | 7.338 | 7.348 | 7.282 | 7.292 | 38,282 | -0.06(-0.76%) |
Jul 06, 2007 | 7.328 | 7.363 | 7.287 | 7.348 | 5,130 | -0.05(-0.68%) |
Jul 05, 2007 | 7.333 | 7.399 | 7.287 | 7.399 | 21,706 | +0.09(+1.25%) |
Jul 03, 2007 | 7.328 | 7.373 | 7.308 | 7.308 | 6,511 | +0.00(+0.00%) |
Jul 02, 2007 | 7.282 | 7.313 | 7.257 | 7.308 | 20,522 | +0.02(+0.21%) |
Jun 29, 2007 | 7.272 | 7.292 | 7.272 | 7.292 | 7,301 | +0.06(+0.84%) |
Jun 28, 2007 | 7.221 | 7.237 | 7.216 | 7.232 | 7,695 | +0.02(+0.21%) |
Jun 27, 2007 | 7.211 | 7.226 | 7.211 | 7.216 | 53,673 | +0.02(+0.32%) |
Jun 26, 2007 | 7.196 | 7.206 | 7.186 | 7.194 | 46,372 | -0.00(-0.03%) |
Jun 25, 2007 | 7.181 | 7.196 | 7.161 | 7.196 | 9,274 | +0.01(+0.14%) |
Jun 22, 2007 | 7.135 | 7.186 | 7.135 | 7.186 | 13,418 | +0.04(+0.50%) |
Jun 21, 2007 | 7.156 | 7.161 | 7.150 | 7.150 | 9,471 | -0.02(-0.28%) |
Jun 20, 2007 | 7.181 | 7.197 | 7.171 | 7.171 | 18,351 | -0.02(-0.28%) |
Jun 19, 2007 | 7.206 | 7.216 | 7.171 | 7.191 | 70,446 | -0.02(-0.21%) |
Jun 18, 2007 | 7.232 | 7.232 | 7.196 | 7.206 | 47,161 | +0.02(+0.21%) |
Jun 15, 2007 | 7.130 | 7.247 | 7.130 | 7.191 | 59,396 | +0.02(+0.21%) |
Jun 14, 2007 | 7.206 | 7.221 | 7.171 | 7.176 | 12,826 | -0.02(-0.28%) |
Jun 13, 2007 | 7.196 | 7.221 | 7.196 | 7.196 | 54,068 | -0.03(-0.42%) |
Jun 12, 2007 | 7.277 | 7.277 | 7.226 | 7.226 | 14,997 | -0.07(-0.97%) |
Jun 11, 2007 | 7.353 | 7.384 | 7.297 | 7.297 | 26,442 | -0.07(-0.89%) |
Jun 08, 2007 | 7.429 | 7.429 | 7.363 | 7.363 | 18,154 | -0.14(-1.89%) |
Jun 07, 2007 | 7.429 | 7.505 | 7.384 | 7.505 | 40,649 | +0.06(+0.75%) |
Jun 06, 2007 | 7.490 | 7.490 | 7.449 | 7.449 | 13,615 | -0.05(-0.61%) |
Jun 05, 2007 | 7.536 | 7.536 | 7.495 | 7.495 | 10,853 | -0.08(-1.00%) |
Jun 04, 2007 | 7.520 | 7.576 | 7.515 | 7.571 | 34,532 | +0.05(+0.61%) |
Jun 01, 2007 | 7.475 | 7.571 | 7.475 | 7.525 | 36,308 | +0.01(+0.13%) |
May 31, 2007 | 7.439 | 7.515 | 7.439 | 7.515 | 44,793 | +0.08(+1.09%) |
May 30, 2007 | 7.439 | 7.465 | 7.434 | 7.434 | 24,666 | -0.01(-0.07%) |
May 29, 2007 | 7.444 | 7.475 | 7.439 | 7.439 | 20,127 | +0.01(+0.07%) |
May 25, 2007 | 7.429 | 7.444 | 7.429 | 7.434 | 4,735 | +0.01(+0.07%) |
May 24, 2007 | 7.429 | 7.449 | 7.429 | 7.429 | 19,733 | -0.03(-0.41%) |
May 23, 2007 | 7.485 | 7.510 | 7.444 | 7.460 | 24,863 | -0.04(-0.47%) |
May 22, 2007 | 7.551 | 7.551 | 7.490 | 7.495 | 28,612 | -0.01(-0.07%) |
May 21, 2007 | 7.480 | 7.525 | 7.480 | 7.500 | 19,930 | +0.02(+0.27%) |
May 18, 2007 | 7.520 | 7.541 | 7.475 | 7.480 | 18,746 | -0.04(-0.54%) |
May 17, 2007 | 7.536 | 7.541 | 7.495 | 7.520 | 33,546 | -0.01(-0.13%) |
May 16, 2007 | 7.525 | 7.536 | 7.490 | 7.531 | 34,927 | -0.01(-0.07%) |
May 15, 2007 | 7.576 | 7.581 | 7.460 | 7.536 | 64,329 | -0.07(-0.87%) |
May 14, 2007 | 7.637 | 7.637 | 7.571 | 7.601 | 23,087 | -0.04(-0.46%) |
May 11, 2007 | 7.632 | 7.657 | 7.632 | 7.637 | 19,733 | -0.01(-0.13%) |
May 10, 2007 | 7.627 | 7.647 | 7.612 | 7.647 | 10,655 | +0.03(+0.33%) |
May 09, 2007 | 7.607 | 7.657 | 7.607 | 7.622 | 26,442 | +0.02(+0.27%) |
May 08, 2007 | 7.607 | 7.622 | 7.601 | 7.601 | 15,391 | +0.01(+0.07%) |
May 07, 2007 | 7.601 | 7.617 | 7.591 | 7.596 | 21,706 | -0.01(-0.13%) |
May 04, 2007 | 7.581 | 7.612 | 7.581 | 7.607 | 18,549 | +0.05(+0.60%) |
May 03, 2007 | 7.556 | 7.561 | 7.531 | 7.561 | 19,535 | +0.01(+0.07%) |
May 02, 2007 | 7.551 | 7.556 | 7.541 | 7.556 | 3,749 | +0.01(+0.07%) |