Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.757 | 7.772 | 7.731 | 7.771 | 10,616 | +0.02(+0.25%) |
Apr 29, 2010 | 7.726 | 7.751 | 7.726 | 7.751 | 11,831 | +0.03(+0.33%) |
Apr 28, 2010 | 7.685 | 7.731 | 7.679 | 7.726 | 15,144 | +0.03(+0.40%) |
Apr 27, 2010 | 7.721 | 7.741 | 7.685 | 7.695 | 6,296 | -0.05(-0.60%) |
Apr 26, 2010 | 7.710 | 7.757 | 7.700 | 7.741 | 11,682 | +0.00(+0.00%) |
Apr 23, 2010 | 7.669 | 7.818 | 7.638 | 7.741 | 36,808 | +0.07(+0.87%) |
Apr 22, 2010 | 7.648 | 7.674 | 7.631 | 7.674 | 10,775 | +0.03(+0.34%) |
Apr 21, 2010 | 7.638 | 7.648 | 7.623 | 7.648 | 7,183 | +0.01(+0.13%) |
Apr 20, 2010 | 7.643 | 7.643 | 7.638 | 7.638 | 3,673 | +0.00(+0.00%) |
Apr 19, 2010 | 7.612 | 7.638 | 7.607 | 7.638 | 7,572 | +0.02(+0.27%) |
Apr 16, 2010 | 7.612 | 7.628 | 7.576 | 7.618 | 11,872 | -0.03(-0.34%) |
Apr 15, 2010 | 7.612 | 7.648 | 7.607 | 7.643 | 53,781 | -0.01(-0.07%) |
Apr 14, 2010 | 7.628 | 7.669 | 7.607 | 7.648 | 15,829 | -0.02(-0.27%) |
Apr 13, 2010 | 7.633 | 7.674 | 7.628 | 7.669 | 10,872 | +0.03(+0.34%) |
Apr 12, 2010 | 7.613 | 7.664 | 7.607 | 7.643 | 11,634 | -0.02(-0.20%) |
Apr 09, 2010 | 7.623 | 7.659 | 7.617 | 7.659 | 10,331 | +0.04(+0.47%) |
Apr 08, 2010 | 7.561 | 7.633 | 7.561 | 7.623 | 25,147 | -0.04(-0.47%) |
Apr 07, 2010 | 7.582 | 7.659 | 7.582 | 7.659 | 9,357 | +0.06(+0.81%) |
Apr 06, 2010 | 7.612 | 7.623 | 7.546 | 7.597 | 26,701 | +0.02(+0.27%) |
Apr 05, 2010 | 7.654 | 7.654 | 7.577 | 7.577 | 28,714 | -0.09(-1.20%) |
Apr 01, 2010 | 7.638 | 7.669 | 7.669 | 7.669 | 32,360 | +0.04(+0.47%) |
Mar 31, 2010 | 7.679 | 7.679 | 7.587 | 7.633 | 14,304 | +0.00(+0.03%) |
Mar 30, 2010 | 7.664 | 7.664 | 7.602 | 7.630 | 37,994 | -0.05(-0.70%) |
Mar 29, 2010 | 7.664 | 7.684 | 7.664 | 7.684 | 2,534 | +0.01(+0.13%) |
Mar 26, 2010 | 7.684 | 7.710 | 7.664 | 7.674 | 21,500 | -0.02(-0.20%) |
Mar 25, 2010 | 7.715 | 7.751 | 7.669 | 7.689 | 26,706 | -0.01(-0.07%) |
Mar 24, 2010 | 7.684 | 7.720 | 7.684 | 7.695 | 29,648 | -0.01(-0.13%) |
Mar 23, 2010 | 7.725 | 7.725 | 7.643 | 7.705 | 63,172 | +0.01(+0.13%) |
Mar 22, 2010 | 7.715 | 7.715 | 7.674 | 7.695 | 67,157 | -0.02(-0.20%) |
Mar 19, 2010 | 7.761 | 7.766 | 7.664 | 7.710 | 47,357 | -0.05(-0.66%) |
Mar 18, 2010 | 7.802 | 7.807 | 7.728 | 7.761 | 32,184 | -0.04(-0.53%) |
Mar 17, 2010 | 7.772 | 7.818 | 7.766 | 7.802 | 45,698 | +0.01(+0.13%) |
Mar 16, 2010 | 7.705 | 7.792 | 7.705 | 7.792 | 21,833 | +0.09(+1.19%) |
Mar 15, 2010 | 7.704 | 7.725 | 7.701 | 7.701 | 73,297 | -0.03(-0.45%) |
Mar 12, 2010 | 7.715 | 7.797 | 7.715 | 7.736 | 33,446 | +0.04(+0.47%) |
Mar 11, 2010 | 7.756 | 7.772 | 7.700 | 7.700 | 34,309 | -0.05(-0.60%) |
Mar 10, 2010 | 7.715 | 7.746 | 7.705 | 7.746 | 10,333 | +0.03(+0.40%) |
Mar 09, 2010 | 7.695 | 7.736 | 7.695 | 7.715 | 15,559 | +0.02(+0.20%) |
Mar 08, 2010 | 7.751 | 7.766 | 7.654 | 7.700 | 32,488 | -0.07(-0.86%) |
Mar 05, 2010 | 7.741 | 7.771 | 7.710 | 7.766 | 12,408 | +0.03(+0.33%) |
Mar 04, 2010 | 7.761 | 7.761 | 7.727 | 7.741 | 25,652 | +0.04(+0.53%) |
Mar 03, 2010 | 7.623 | 7.700 | 7.623 | 7.700 | 16,528 | +0.10(+1.30%) |
Mar 02, 2010 | 7.613 | 7.649 | 7.511 | 7.601 | 25,985 | -0.01(-0.14%) |
Mar 01, 2010 | 7.526 | 7.659 | 7.496 | 7.612 | 42,797 | +0.05(+0.66%) |
Feb 26, 2010 | 7.511 | 7.562 | 7.465 | 7.562 | 26,973 | +0.05(+0.68%) |
Feb 25, 2010 | 7.526 | 7.526 | 7.480 | 7.511 | 7,045 | +0.01(+0.12%) |
Feb 24, 2010 | 7.460 | 7.516 | 7.460 | 7.502 | 10,466 | +0.01(+0.16%) |
Feb 23, 2010 | 7.460 | 7.490 | 7.434 | 7.490 | 10,069 | +0.03(+0.41%) |
Feb 22, 2010 | 7.480 | 7.490 | 7.460 | 7.460 | 8,832 | -0.02(-0.21%) |
Feb 19, 2010 | 7.485 | 7.506 | 7.475 | 7.475 | 9,296 | -0.06(-0.81%) |
Feb 18, 2010 | 7.557 | 7.598 | 7.496 | 7.536 | 22,256 | +0.00(+0.00%) |
Feb 17, 2010 | 7.536 | 7.552 | 7.536 | 7.536 | 4,014 | +0.00(+0.00%) |
Feb 16, 2010 | 7.504 | 7.542 | 7.490 | 7.536 | 14,526 | +0.05(+0.61%) |
Feb 12, 2010 | 7.511 | 7.491 | 7.491 | 7.491 | 9,785 | -0.03(-0.38%) |
Feb 11, 2010 | 7.439 | 7.521 | 7.439 | 7.519 | 70,790 | +0.05(+0.66%) |
Feb 10, 2010 | 7.511 | 7.511 | 7.450 | 7.470 | 15,721 | -0.08(-1.01%) |
Feb 09, 2010 | 7.541 | 7.546 | 7.511 | 7.546 | 15,731 | +0.04(+0.54%) |
Feb 08, 2010 | 7.546 | 7.546 | 7.490 | 7.506 | 13,308 | +0.01(+0.14%) |
Feb 05, 2010 | 7.531 | 7.551 | 7.419 | 7.495 | 34,241 | -0.04(-0.47%) |
Feb 04, 2010 | 7.628 | 7.684 | 7.480 | 7.531 | 78,578 | -0.07(-0.87%) |
Feb 03, 2010 | 7.557 | 7.607 | 7.557 | 7.597 | 1,739 | -0.01(-0.13%) |
Feb 02, 2010 | 7.536 | 7.607 | 7.528 | 7.607 | 53,522 | +0.07(+0.88%) |
Feb 01, 2010 | 7.480 | 7.551 | 7.450 | 7.541 | 38,388 | +0.05(+0.68%) |
Jan 29, 2010 | 7.445 | 7.490 | 7.368 | 7.490 | 126,334 | +0.09(+1.24%) |
Jan 28, 2010 | 7.475 | 7.475 | 7.399 | 7.399 | 19,449 | -0.06(-0.86%) |
Jan 27, 2010 | 7.429 | 7.465 | 7.389 | 7.463 | 22,096 | +0.05(+0.66%) |
Jan 26, 2010 | 7.403 | 7.429 | 7.403 | 7.414 | 49,719 | -0.02(-0.21%) |
Jan 25, 2010 | 7.399 | 7.429 | 7.384 | 7.429 | 47,437 | +0.01(+0.14%) |
Jan 22, 2010 | 7.429 | 7.465 | 7.419 | 7.419 | 6,375 | -0.04(-0.48%) |
Jan 21, 2010 | 7.455 | 7.455 | 7.414 | 7.455 | 5,306 | -0.01(-0.12%) |
Jan 20, 2010 | 7.455 | 7.465 | 7.445 | 7.464 | 18,977 | +0.00(+0.05%) |
Jan 19, 2010 | 7.450 | 7.460 | 7.419 | 7.460 | 9,427 | +0.03(+0.34%) |
Jan 15, 2010 | 7.429 | 7.434 | 7.434 | 7.434 | 18,865 | -0.02(-0.27%) |
Jan 14, 2010 | 7.434 | 7.455 | 7.419 | 7.455 | 15,340 | +0.03(+0.34%) |
Jan 13, 2010 | 7.409 | 7.429 | 7.404 | 7.429 | 9,138 | +0.04(+0.48%) |
Jan 12, 2010 | 7.313 | 7.394 | 7.313 | 7.394 | 17,799 | +0.08(+1.11%) |
Jan 11, 2010 | 7.348 | 7.348 | 7.313 | 7.313 | 19,535 | -0.01(-0.07%) |
Jan 08, 2010 | 7.353 | 7.367 | 7.302 | 7.318 | 37,891 | -0.03(-0.41%) |
Jan 07, 2010 | 7.399 | 7.414 | 7.348 | 7.348 | 21,706 | -0.07(-0.96%) |
Jan 06, 2010 | 7.419 | 7.419 | 7.389 | 7.419 | 21,511 | -0.01(-0.07%) |
Jan 05, 2010 | 7.419 | 7.424 | 7.377 | 7.424 | 12,727 | +0.00(+0.00%) |
Jan 04, 2010 | 7.358 | 7.424 | 7.358 | 7.424 | 12,504 | +0.05(+0.64%) |
Dec 31, 2009 | 7.612 | 7.377 | 7.377 | 7.377 | 10,655 | +0.02(+0.25%) |
Dec 30, 2009 | 7.389 | 7.394 | 7.356 | 7.358 | 11,839 | -0.03(-0.34%) |
Dec 29, 2009 | 7.328 | 7.384 | 7.328 | 7.384 | 24,863 | +0.06(+0.83%) |
Dec 28, 2009 | 7.353 | 7.353 | 7.287 | 7.323 | 14,703 | +0.01(+0.14%) |
Dec 24, 2009 | 7.292 | 7.313 | 7.292 | 7.313 | 4,986 | +0.02(+0.28%) |
Dec 23, 2009 | 7.292 | 7.292 | 7.292 | 7.292 | 13,221 | -0.00(-0.00%) |
Dec 22, 2009 | 7.323 | 7.328 | 7.292 | 7.292 | 10,063 | -0.02(-0.21%) |
Dec 21, 2009 | 7.323 | 7.333 | 7.292 | 7.308 | 10,782 | -0.02(-0.21%) |
Dec 18, 2009 | 7.292 | 7.328 | 7.292 | 7.323 | 2,419 | +0.03(+0.42%) |
Dec 17, 2009 | 7.272 | 7.303 | 7.272 | 7.292 | 17,463 | -0.05(-0.69%) |
Dec 16, 2009 | 7.343 | 7.343 | 7.343 | 7.343 | 197 | +0.00(+0.00%) |
Dec 15, 2009 | 7.343 | 7.348 | 7.297 | 7.343 | 16,181 | +0.01(+0.16%) |
Dec 14, 2009 | 7.323 | 7.333 | 7.323 | 7.332 | 1,973 | +0.01(+0.12%) |
Dec 11, 2009 | 7.358 | 7.358 | 7.277 | 7.323 | 27,665 | -0.01(-0.14%) |
Dec 10, 2009 | 7.358 | 7.358 | 7.328 | 7.333 | 10,063 | -0.03(-0.34%) |
Dec 09, 2009 | 7.358 | 7.358 | 7.348 | 7.358 | 2,596 | +0.01(+0.07%) |
Dec 08, 2009 | 7.358 | 7.358 | 7.353 | 7.353 | 1,020 | -0.01(-0.07%) |
Dec 07, 2009 | 7.363 | 7.363 | 7.358 | 7.358 | 1,973 | -0.00(-0.00%) |
Dec 04, 2009 | 7.374 | 7.419 | 7.358 | 7.358 | 13,029 | -0.02(-0.21%) |
Dec 03, 2009 | 7.419 | 7.419 | 7.348 | 7.373 | 6,146 | -0.03(-0.46%) |
Dec 02, 2009 | 7.399 | 7.407 | 7.358 | 7.407 | 15,012 | +0.03(+0.39%) |
Dec 01, 2009 | 7.378 | 7.378 | 7.366 | 7.378 | 22,785 | +0.00(+0.00%) |
Nov 30, 2009 | 7.394 | 7.394 | 7.318 | 7.378 | 26,442 | +0.07(+0.97%) |
Nov 27, 2009 | 7.287 | 7.308 | 7.287 | 7.308 | 1,578 | +0.00(+0.00%) |
Nov 25, 2009 | 7.287 | 7.308 | 7.287 | 7.308 | 4,538 | +0.06(+0.77%) |
Nov 24, 2009 | 7.247 | 7.257 | 7.226 | 7.252 | 12,998 | +0.01(+0.07%) |
Nov 23, 2009 | 7.206 | 7.277 | 7.206 | 7.247 | 6,598 | -0.00(-0.06%) |
Nov 20, 2009 | 7.237 | 7.272 | 7.237 | 7.251 | 10,902 | +0.01(+0.20%) |
Nov 19, 2009 | 7.221 | 7.247 | 7.221 | 7.237 | 37,670 | +0.00(+0.00%) |
Nov 18, 2009 | 7.272 | 7.272 | 7.201 | 7.236 | 42,540 | -0.01(-0.14%) |
Nov 17, 2009 | 7.216 | 7.248 | 7.213 | 7.247 | 27,103 | +0.01(+0.14%) |
Nov 16, 2009 | 7.201 | 7.267 | 7.201 | 7.237 | 1,381 | +0.01(+0.14%) |
Nov 13, 2009 | 7.196 | 7.226 | 7.176 | 7.226 | 54,986 | +0.03(+0.37%) |
Nov 12, 2009 | 7.216 | 7.257 | 7.176 | 7.200 | 23,087 | -0.06(-0.87%) |
Nov 11, 2009 | 7.257 | 7.373 | 7.247 | 7.263 | 23,476 | -0.09(-1.16%) |
Nov 10, 2009 | 7.221 | 7.348 | 7.152 | 7.348 | 116,129 | +0.14(+1.90%) |
Nov 09, 2009 | 7.211 | 7.221 | 7.206 | 7.211 | 9,655 | -0.01(-0.14%) |
Nov 06, 2009 | 7.196 | 7.237 | 7.176 | 7.221 | 13,369 | -0.03(-0.35%) |
Nov 05, 2009 | 7.196 | 7.282 | 7.196 | 7.247 | 97,218 | +0.07(+0.92%) |
Nov 04, 2009 | 7.247 | 7.252 | 7.181 | 7.181 | 6,314 | -0.06(-0.77%) |
Nov 03, 2009 | 7.196 | 7.237 | 7.196 | 7.237 | 2,367 | +0.02(+0.28%) |
Nov 02, 2009 | 7.211 | 7.218 | 7.211 | 7.216 | 11,670 | +0.07(+0.99%) |
Oct 30, 2009 | 7.338 | 7.338 | 7.140 | 7.145 | 15,283 | -0.15(-2.10%) |
Oct 29, 2009 | 7.297 | 7.300 | 7.297 | 7.298 | 8,135 | -0.00(-0.06%) |
Oct 28, 2009 | 7.302 | 7.302 | 7.302 | 7.302 | 2,170 | +0.00(+0.00%) |
Oct 27, 2009 | 7.302 | 7.308 | 7.262 | 7.302 | 30,515 | +0.01(+0.07%) |
Oct 26, 2009 | 7.252 | 7.308 | 7.252 | 7.297 | 12,459 | +0.02(+0.28%) |
Oct 23, 2009 | 7.308 | 7.308 | 7.277 | 7.277 | 7,019 | +0.00(+0.00%) |
Oct 22, 2009 | 7.353 | 7.368 | 7.272 | 7.277 | 49,812 | -0.02(-0.28%) |
Oct 21, 2009 | 7.323 | 7.328 | 7.297 | 7.297 | 4,143 | -0.02(-0.21%) |
Oct 20, 2009 | 7.277 | 7.313 | 7.277 | 7.313 | 1,578 | +0.04(+0.56%) |
Oct 19, 2009 | 7.348 | 7.348 | 7.247 | 7.272 | 9,274 | +0.01(+0.07%) |
Oct 16, 2009 | 7.196 | 7.277 | 7.196 | 7.267 | 26,195 | -0.03(-0.42%) |
Oct 15, 2009 | 7.323 | 7.334 | 7.297 | 7.297 | 14,882 | -0.06(-0.83%) |
Oct 14, 2009 | 7.399 | 7.399 | 7.338 | 7.358 | 39,466 | -0.05(-0.74%) |
Oct 13, 2009 | 7.404 | 7.413 | 7.404 | 7.413 | 13,221 | +0.01(+0.12%) |
Oct 12, 2009 | 7.434 | 7.454 | 7.399 | 7.404 | 69,697 | -0.06(-0.80%) |
Oct 09, 2009 | 7.505 | 7.505 | 7.439 | 7.464 | 133,730 | -0.05(-0.62%) |
Oct 08, 2009 | 7.525 | 7.525 | 7.510 | 7.510 | 21,291 | -0.04(-0.47%) |
Oct 07, 2009 | 7.531 | 7.556 | 7.500 | 7.546 | 49,900 | +0.02(+0.20%) |
Oct 06, 2009 | 7.571 | 7.571 | 7.531 | 7.531 | 17,088 | -0.02(-0.28%) |
Oct 05, 2009 | 7.510 | 7.560 | 7.510 | 7.552 | 28,721 | +0.02(+0.28%) |
Oct 02, 2009 | 7.529 | 7.561 | 7.510 | 7.531 | 14,993 | -0.02(-0.27%) |
Oct 01, 2009 | 7.571 | 7.571 | 7.525 | 7.551 | 24,774 | +0.01(+0.07%) |
Sep 30, 2009 | 7.531 | 7.551 | 7.531 | 7.546 | 17,195 | +0.02(+0.23%) |
Sep 29, 2009 | 7.515 | 7.566 | 7.500 | 7.528 | 47,519 | +0.03(+0.44%) |
Sep 28, 2009 | 7.490 | 7.515 | 7.470 | 7.495 | 46,427 | -0.01(-0.11%) |
Sep 25, 2009 | 7.465 | 7.505 | 7.454 | 7.503 | 32,800 | +0.04(+0.52%) |
Sep 24, 2009 | 7.480 | 7.480 | 7.454 | 7.465 | 4,933 | -0.01(-0.14%) |
Sep 23, 2009 | 7.510 | 7.510 | 7.465 | 7.475 | 23,133 | -0.06(-0.81%) |
Sep 22, 2009 | 7.460 | 7.536 | 7.429 | 7.536 | 28,192 | +0.09(+1.16%) |
Sep 21, 2009 | 7.449 | 7.449 | 7.419 | 7.449 | 20,216 | +0.01(+0.14%) |
Sep 18, 2009 | 7.424 | 7.439 | 7.414 | 7.439 | 20,137 | +0.05(+0.62%) |
Sep 17, 2009 | 7.399 | 7.413 | 7.389 | 7.394 | 12,954 | +0.00(+0.00%) |
Sep 16, 2009 | 7.419 | 7.419 | 7.394 | 7.394 | 14,401 | -0.01(-0.10%) |
Sep 15, 2009 | 7.384 | 7.424 | 7.378 | 7.401 | 12,013 | +0.04(+0.51%) |
Sep 11, 2009 | 7.363 | 7.363 | 7.363 | 7.363 | 23,482 | -0.02(-0.27%) |
Sep 10, 2009 | 7.404 | 7.404 | 7.358 | 7.384 | 37,887 | -0.03(-0.34%) |
Sep 09, 2009 | 7.389 | 7.449 | 7.389 | 7.409 | 67,956 | +0.01(+0.14%) |
Sep 08, 2009 | 7.414 | 7.429 | 7.318 | 7.399 | 15,719 | +0.11(+1.53%) |
Sep 04, 2009 | 7.262 | 7.287 | 7.247 | 7.287 | 25,834 | +0.04(+0.56%) |
Sep 03, 2009 | 7.262 | 7.271 | 7.247 | 7.247 | 12,183 | +0.01(+0.14%) |
Sep 02, 2009 | 7.171 | 7.262 | 7.171 | 7.237 | 2,971 | +0.04(+0.56%) |
Sep 01, 2009 | 7.206 | 7.267 | 7.196 | 7.196 | 349,950 | +0.01(+0.14%) |
Aug 31, 2009 | 7.308 | 7.308 | 7.176 | 7.186 | 25,023 | -0.01(-0.14%) |
Aug 28, 2009 | 7.221 | 7.221 | 7.191 | 7.196 | 19,585 | -0.05(-0.70%) |
Aug 27, 2009 | 7.211 | 7.247 | 7.196 | 7.247 | 16,978 | +0.05(+0.70%) |
Aug 26, 2009 | 7.171 | 7.196 | 7.171 | 7.196 | 24,074 | +0.04(+0.50%) |
Aug 25, 2009 | 7.176 | 7.191 | 7.140 | 7.161 | 15,174 | +0.00(+0.00%) |
Aug 24, 2009 | 7.145 | 7.196 | 7.145 | 7.161 | 9,465 | +0.01(+0.07%) |
Aug 21, 2009 | 7.176 | 7.191 | 7.155 | 7.155 | 31,415 | -0.04(-0.49%) |
Aug 20, 2009 | 7.186 | 7.196 | 7.145 | 7.191 | 86,955 | +0.02(+0.28%) |
Aug 19, 2009 | 7.191 | 7.196 | 7.161 | 7.171 | 31,053 | +0.01(+0.14%) |
Aug 18, 2009 | 7.166 | 7.190 | 7.161 | 7.161 | 4,282 | +0.02(+0.28%) |
Aug 17, 2009 | 7.191 | 7.262 | 7.120 | 7.140 | 14,732 | +0.02(+0.28%) |
Aug 14, 2009 | 7.085 | 7.123 | 7.085 | 7.120 | 34,491 | +0.03(+0.43%) |
Aug 13, 2009 | 7.115 | 7.115 | 7.044 | 7.090 | 15,589 | -0.02(-0.21%) |
Aug 12, 2009 | 7.095 | 7.166 | 7.095 | 7.105 | 45,364 | +0.01(+0.14%) |
Aug 11, 2009 | 7.105 | 7.145 | 7.074 | 7.095 | 72,558 | +0.00(+0.00%) |
Aug 10, 2009 | 7.090 | 7.095 | 7.074 | 7.095 | 72,511 | -0.00(-0.01%) |
Aug 07, 2009 | 7.105 | 7.115 | 7.095 | 7.095 | 15,604 | +0.01(+0.08%) |
Aug 06, 2009 | 7.085 | 7.115 | 7.069 | 7.090 | 73,284 | +0.02(+0.29%) |
Aug 05, 2009 | 7.095 | 7.095 | 7.059 | 7.069 | 4,143 | +0.00(+0.00%) |
Aug 04, 2009 | 7.093 | 7.095 | 7.069 | 7.069 | 4,428 | -0.03(-0.36%) |
Aug 03, 2009 | 7.034 | 7.130 | 7.034 | 7.095 | 14,290 | +0.13(+1.82%) |
Jul 31, 2009 | 6.993 | 7.019 | 6.968 | 6.968 | 36,081 | +0.03(+0.36%) |
Jul 30, 2009 | 6.993 | 6.993 | 6.943 | 6.943 | 36,900 | -0.04(-0.58%) |
Jul 29, 2009 | 6.981 | 6.983 | 6.973 | 6.983 | 591 | +0.04(+0.58%) |
Jul 28, 2009 | 6.760 | 7.024 | 6.760 | 6.943 | 23,717 | -0.04(-0.58%) |
Jul 27, 2009 | 6.867 | 6.983 | 6.862 | 6.983 | 19,306 | +0.09(+1.32%) |
Jul 24, 2009 | 6.816 | 6.892 | 6.765 | 6.892 | 2,466 | +0.05(+0.74%) |
Jul 23, 2009 | 6.775 | 6.856 | 6.775 | 6.841 | 20,528 | +0.07(+0.97%) |
Jul 22, 2009 | 6.841 | 6.841 | 6.775 | 6.775 | 9,736 | -0.06(-0.89%) |
Jul 21, 2009 | 6.816 | 6.857 | 6.816 | 6.836 | 32,231 | +0.01(+0.15%) |
Jul 20, 2009 | 6.755 | 6.826 | 6.755 | 6.826 | 11,839 | +0.08(+1.20%) |
Jul 17, 2009 | 6.699 | 6.770 | 6.699 | 6.745 | 23,482 | +0.05(+0.68%) |
Jul 16, 2009 | 6.679 | 6.704 | 6.679 | 6.699 | 2,683 | +0.02(+0.30%) |
Jul 15, 2009 | 6.654 | 6.679 | 6.654 | 6.679 | 4,143 | +0.03(+0.50%) |
Jul 14, 2009 | 6.634 | 6.646 | 6.634 | 6.646 | 5,201 | +0.01(+0.19%) |
Jul 13, 2009 | 6.740 | 6.740 | 6.613 | 6.634 | 3,157 | +0.00(+0.00%) |
Jul 10, 2009 | 6.568 | 6.634 | 6.568 | 6.634 | 14,799 | +0.02(+0.31%) |
Jul 09, 2009 | 6.669 | 6.674 | 6.608 | 6.613 | 14,762 | -0.06(-0.84%) |
Jul 08, 2009 | 6.603 | 6.669 | 6.598 | 6.669 | 24,309 | +0.05(+0.77%) |
Jul 07, 2009 | 6.689 | 6.689 | 6.603 | 6.618 | 9,965 | -0.02(-0.36%) |
Jul 06, 2009 | 6.547 | 6.642 | 6.547 | 6.642 | 20,135 | -0.00(-0.02%) |
Jul 02, 2009 | 6.710 | 6.710 | 6.644 | 6.644 | 6,383 | -0.03(-0.39%) |
Jul 01, 2009 | 6.669 | 6.725 | 6.654 | 6.670 | 20,125 | +0.05(+0.77%) |
Jun 30, 2009 | 6.598 | 6.679 | 6.598 | 6.618 | 8,353 | -0.02(-0.23%) |
Jun 29, 2009 | 6.634 | 6.669 | 6.634 | 6.634 | 14,507 | +0.01(+0.08%) |
Jun 26, 2009 | 6.689 | 6.689 | 6.608 | 6.629 | 85,505 | -0.02(-0.30%) |
Jun 25, 2009 | 6.644 | 6.654 | 6.644 | 6.649 | 88,374 | +0.02(+0.31%) |
Jun 24, 2009 | 6.623 | 6.636 | 6.623 | 6.628 | 24,615 | -0.01(-0.08%) |
Jun 23, 2009 | 6.644 | 6.644 | 6.603 | 6.634 | 7,133 | -0.02(-0.23%) |
Jun 22, 2009 | 6.684 | 6.684 | 6.618 | 6.649 | 4,735 | -0.04(-0.61%) |
Jun 19, 2009 | 6.673 | 6.725 | 6.659 | 6.689 | 75,034 | +0.00(+0.00%) |
Jun 18, 2009 | 6.725 | 6.725 | 6.674 | 6.689 | 112,095 | -0.04(-0.53%) |
Jun 17, 2009 | 6.684 | 6.725 | 6.664 | 6.725 | 109,790 | +0.04(+0.61%) |
Jun 16, 2009 | 6.674 | 6.689 | 6.623 | 6.684 | 15,589 | +0.07(+1.07%) |
Jun 15, 2009 | 6.628 | 6.654 | 6.588 | 6.613 | 17,889 | -0.09(-1.29%) |
Jun 12, 2009 | 6.770 | 6.770 | 6.649 | 6.699 | 54,917 | -0.08(-1.12%) |
Jun 11, 2009 | 6.745 | 6.780 | 6.745 | 6.775 | 5,544 | +0.01(+0.08%) |
Jun 10, 2009 | 6.841 | 6.841 | 6.770 | 6.770 | 29,763 | -0.09(-1.26%) |
Jun 09, 2009 | 6.826 | 6.857 | 6.816 | 6.857 | 10,622 | +0.04(+0.52%) |
Jun 08, 2009 | 6.841 | 6.857 | 6.775 | 6.821 | 17,236 | -0.05(-0.66%) |
Jun 05, 2009 | 7.166 | 7.221 | 6.857 | 6.867 | 64,428 | +0.03(+0.45%) |
Jun 04, 2009 | 6.816 | 6.836 | 6.791 | 6.836 | 9,314 | +0.04(+0.60%) |
Jun 03, 2009 | 6.811 | 6.851 | 6.796 | 6.796 | 7,676 | +0.01(+0.15%) |
Jun 02, 2009 | 6.801 | 6.811 | 6.775 | 6.786 | 51,884 | +0.01(+0.15%) |
Jun 01, 2009 | 6.786 | 6.826 | 6.775 | 6.775 | 30,244 | +0.01(+0.07%) |
May 29, 2009 | 6.816 | 6.816 | 6.750 | 6.770 | 39,464 | -0.06(-0.89%) |
May 28, 2009 | 6.851 | 6.851 | 6.806 | 6.831 | 27,823 | +0.02(+0.22%) |
May 27, 2009 | 6.841 | 6.851 | 6.811 | 6.816 | 11,129 | -0.01(-0.15%) |
May 26, 2009 | 6.801 | 6.826 | 6.786 | 6.826 | 61,961 | +0.02(+0.30%) |
May 22, 2009 | 6.821 | 6.877 | 6.786 | 6.806 | 17,759 | +0.02(+0.30%) |
May 21, 2009 | 6.745 | 6.786 | 6.740 | 6.786 | 121,741 | +0.03(+0.37%) |
May 20, 2009 | 6.710 | 6.770 | 6.710 | 6.760 | 43,359 | +0.06(+0.83%) |
May 19, 2009 | 6.730 | 6.740 | 6.704 | 6.704 | 39,663 | -0.02(-0.23%) |
May 18, 2009 | 6.664 | 6.720 | 6.654 | 6.720 | 7,498 | +0.04(+0.61%) |
May 15, 2009 | 6.634 | 6.679 | 6.634 | 6.679 | 18,746 | +0.05(+0.69%) |
May 14, 2009 | 6.578 | 6.639 | 6.578 | 6.634 | 15,983 | +0.07(+1.08%) |
May 13, 2009 | 6.537 | 6.563 | 6.527 | 6.563 | 29,303 | -0.02(-0.31%) |
May 12, 2009 | 6.542 | 6.583 | 6.517 | 6.583 | 22,258 | +0.05(+0.69%) |
May 11, 2009 | 6.502 | 6.538 | 6.492 | 6.538 | 18,187 | +0.03(+0.40%) |
May 08, 2009 | 6.487 | 6.517 | 6.451 | 6.512 | 28,810 | +0.10(+1.50%) |
May 07, 2009 | 6.436 | 6.451 | 6.411 | 6.416 | 727,929 | -0.02(-0.31%) |
May 06, 2009 | 6.588 | 6.588 | 6.421 | 6.436 | 71,335 | -0.15(-2.31%) |
May 05, 2009 | 6.634 | 6.634 | 6.579 | 6.588 | 3,354 | -0.02(-0.23%) |
May 04, 2009 | 6.578 | 6.628 | 6.578 | 6.603 | 3,946 | +0.06(+0.85%) |