Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.27	10.27	10.25	10.27	26,536	+0.00(+0.00%)
Apr 29, 2015	10.24	10.27	10.23	10.27	27,482	+0.01(+0.07%)
Apr 28, 2015	10.23	10.27	10.23	10.27	14,090	+0.04(+0.40%)
Apr 27, 2015	10.25	10.27	10.23	10.23	26,303	-0.01(-0.13%)
Apr 24, 2015	10.25	10.28	10.24	10.24	33,076	+0.00(+0.00%)
Apr 23, 2015	10.27	10.28	10.23	10.24	47,925	-0.03(-0.26%)
Apr 22, 2015	10.28	10.29	10.25	10.27	37,249	-0.01(-0.13%)
Apr 21, 2015	10.29	10.31	10.26	10.28	48,047	-0.02(-0.20%)
Apr 20, 2015	10.28	10.31	10.27	10.30	18,174	+0.02(+0.20%)
Apr 17, 2015	10.29	10.31	10.28	10.28	19,598	-0.01(-0.07%)
Apr 16, 2015	10.29	10.30	10.27	10.29	18,619	-0.02(-0.20%)
Apr 15, 2015	10.28	10.33	10.28	10.31	7,793	+0.02(+0.20%)
Apr 14, 2015	10.29	10.31	10.29	10.29	19,903	+0.02(+0.20%)
Apr 13, 2015	10.31	10.31	10.27	10.27	12,192	-0.02(-0.20%)
Apr 10, 2015	10.31	10.34	10.28	10.29	24,263	-0.01(-0.07%)
Apr 09, 2015	10.35	10.36	10.29	10.29	25,440	-0.04(-0.39%)
Apr 08, 2015	10.33	10.38	10.33	10.33	13,040	+0.02(+0.20%)
Apr 07, 2015	10.32	10.37	10.31	10.31	13,704	+0.01(+0.07%)
Apr 06, 2015	10.31	10.33	10.27	10.31	20,604	+0.03(+0.26%)
Apr 02, 2015	10.35	10.28	10.28	10.28	30,795	-0.05(-0.46%)
Apr 01, 2015	10.35	10.38	10.33	10.33	18,538	+0.02(+0.20%)
Mar 31, 2015	10.27	10.35	10.27	10.31	29,569	+0.03(+0.33%)
Mar 30, 2015	10.29	10.31	10.25	10.27	23,218	-0.05(-0.46%)
Mar 27, 2015	10.29	10.33	10.28	10.32	19,846	+0.03(+0.33%)
Mar 26, 2015	10.27	10.29	10.24	10.29	15,550	+0.00(+0.00%)
Mar 25, 2015	10.31	10.31	10.28	10.29	15,526	-0.04(-0.39%)
Mar 24, 2015	10.29	10.33	10.27	10.33	18,499	+0.01(+0.07%)
Mar 23, 2015	10.34	10.34	10.29	10.32	14,635	+0.00(+0.00%)
Mar 20, 2015	10.33	10.33	10.29	10.32	26,580	+0.01(+0.13%)
Mar 19, 2015	10.36	10.42	10.30	10.31	26,969	-0.05(-0.52%)
Mar 18, 2015	10.31	10.36	10.30	10.36	12,612	+0.05(+0.52%)
Mar 17, 2015	10.31	10.33	10.25	10.31	45,587	+0.07(+0.66%)
Mar 16, 2015	10.27	10.31	10.24	10.24	15,766	-0.03(-0.33%)
Mar 13, 2015	10.40	10.40	10.27	10.27	25,150	-0.09(-0.91%)
Mar 12, 2015	10.37	10.40	10.37	10.37	15,862	+0.00(+0.03%)
Mar 11, 2015	10.39	10.40	10.36	10.36	4,802	-0.05(-0.48%)
Mar 10, 2015	10.41	10.41	10.41	10.41	1,418	+0.03(+0.30%)
Mar 09, 2015	10.35	10.39	10.34	10.38	25,073	+0.04(+0.42%)
Mar 06, 2015	10.46	10.46	10.34	10.34	32,894	-0.11(-1.09%)
Mar 05, 2015	10.48	10.48	10.46	10.46	11,473	-0.02(-0.19%)
Mar 04, 2015	10.48	10.48	10.45	10.48	5,281	+0.03(+0.26%)
Mar 03, 2015	10.46	10.46	10.46	10.45	27,391	-0.01(-0.06%)
Mar 02, 2015	10.41	10.47	10.41	10.46	16,884	+0.01(+0.13%)
Feb 27, 2015	10.39	10.44	10.37	10.44	12,273	+0.07(+0.65%)
Feb 26, 2015	10.37	10.41	10.34	10.37	16,054	+0.01(+0.06%)
Feb 25, 2015	10.39	10.40	10.36	10.37	12,786	-0.01(-0.06%)
Feb 24, 2015	10.29	10.39	10.27	10.37	19,277	+0.09(+0.92%)
Feb 23, 2015	10.27	10.35	10.27	10.28	12,413	+0.01(+0.13%)
Feb 20, 2015	10.30	10.34	10.27	10.27	14,211	-0.03(-0.26%)
Feb 19, 2015	10.29	10.37	10.29	10.29	18,490	-0.01(-0.13%)
Feb 18, 2015	10.25	10.31	10.23	10.31	14,699	+0.10(+0.99%)
Feb 17, 2015	10.37	10.37	10.21	10.21	21,038	-0.16(-1.56%)
Feb 13, 2015	10.41	10.37	10.37	10.37	17,401	-0.05(-0.52%)
Feb 12, 2015	10.45	10.48	10.42	10.42	15,637	+0.01(+0.13%)
Feb 11, 2015	10.55	10.56	10.41	10.41	19,187	-0.15(-1.40%)
Feb 10, 2015	10.51	10.60	10.45	10.56	104,067	+0.08(+0.77%)
Feb 09, 2015	10.52	10.52	10.47	10.47	23,395	+0.00(+0.00%)
Feb 06, 2015	10.52	10.54	10.47	10.47	18,197	-0.08(-0.76%)
Feb 05, 2015	10.57	10.59	10.56	10.56	25,191	-0.01(-0.13%)
Feb 04, 2015	10.61	10.61	10.54	10.57	26,595	-0.05(-0.44%)
Feb 03, 2015	10.62	10.63	10.60	10.62	17,360	-0.01(-0.13%)
Feb 02, 2015	10.54	10.63	10.54	10.63	43,165	+0.06(+0.57%)
Jan 30, 2015	10.54	10.60	10.54	10.57	38,408	+0.05(+0.51%)
Jan 29, 2015	10.51	10.54	10.50	10.52	29,858	+0.00(+0.00%)
Jan 28, 2015	10.44	10.52	10.44	10.52	20,232	+0.07(+0.64%)
Jan 27, 2015	10.43	10.47	10.43	10.45	18,535	+0.03(+0.32%)
Jan 26, 2015	10.39	10.42	10.39	10.41	11,009	+0.01(+0.06%)
Jan 23, 2015	10.42	10.43	10.35	10.41	56,513	-0.03(-0.26%)
Jan 22, 2015	10.44	10.45	10.40	10.43	11,565	+0.01(+0.06%)
Jan 21, 2015	10.43	10.45	10.41	10.43	21,926	-0.01(-0.13%)
Jan 20, 2015	10.44	10.47	10.44	10.44	8,687	+0.01(+0.13%)
Jan 16, 2015	10.51	10.51	10.43	10.43	14,484	-0.08(-0.76%)
Jan 15, 2015	10.47	10.51	10.45	10.51	28,640	+0.03(+0.32%)
Jan 14, 2015	10.42	10.49	10.42	10.47	22,041	+0.03(+0.32%)
Jan 13, 2015	10.41	10.44	10.41	10.44	8,949	+0.03(+0.26%)
Jan 12, 2015	10.39	10.41	10.39	10.41	14,482	+0.01(+0.06%)
Jan 09, 2015	10.41	10.41	10.38	10.41	6,078	+0.03(+0.26%)
Jan 08, 2015	10.42	10.42	10.36	10.38	18,124	-0.05(-0.45%)
Jan 07, 2015	10.37	10.45	10.37	10.43	16,982	+0.07(+0.71%)
Jan 06, 2015	10.29	10.36	10.28	10.35	29,179	+0.10(+1.00%)
Jan 05, 2015	10.23	10.27	10.22	10.25	5,441	+0.03(+0.30%)
Jan 02, 2015	10.24	10.29	10.20	10.22	18,534	-0.03(-0.26%)
Dec 31, 2014	10.23	10.25	10.25	10.25	10,655	+0.02(+0.20%)
Dec 30, 2014	10.21	10.24	10.18	10.23	13,028	+0.01(+0.13%)
Dec 29, 2014	10.16	10.23	10.16	10.21	28,076	+0.05(+0.46%)
Dec 26, 2014	10.19	10.19	10.17	10.17	11,908	-0.01(-0.13%)
Dec 24, 2014	10.19	10.18	10.18	10.18	11,105	+0.02(+0.20%)
Dec 23, 2014	10.19	10.21	10.13	10.16	39,015	-0.02(-0.24%)
Dec 22, 2014	10.23	10.23	10.16	10.19	14,188	+0.00(+0.00%)
Dec 19, 2014	10.16	10.21	10.16	10.19	10,698	+0.02(+0.17%)
Dec 18, 2014	10.13	10.18	10.13	10.17	29,725	+0.03(+0.33%)
Dec 17, 2014	10.18	10.18	10.12	10.13	31,585	-0.05(-0.46%)
Dec 16, 2014	10.15	10.21	10.13	10.18	14,575	+0.01(+0.07%)
Dec 15, 2014	10.23	10.26	10.17	10.17	11,881	-0.07(-0.65%)
Dec 12, 2014	10.25	10.27	10.21	10.24	12,781	-0.01(-0.13%)
Dec 11, 2014	10.29	10.29	10.23	10.25	25,852	+0.02(+0.20%)
Dec 10, 2014	10.27	10.27	10.18	10.23	16,134	+0.02(+0.19%)
Dec 09, 2014	10.17	10.21	10.12	10.21	24,181	+0.04(+0.39%)
Dec 08, 2014	10.14	10.18	10.08	10.18	33,584	+0.02(+0.21%)
Dec 05, 2014	10.12	10.17	10.08	10.15	36,304	+0.05(+0.45%)
Dec 04, 2014	10.08	10.12	10.08	10.11	31,006	+0.04(+0.40%)
Dec 03, 2014	10.02	10.08	9.997	10.07	45,033	+0.10(+1.00%)
Dec 02, 2014	9.956	9.976	9.950	9.969	8,049	+0.01(+0.13%)
Dec 01, 2014	9.936	9.975	9.916	9.956	32,108	+0.02(+0.20%)
Nov 28, 2014	9.963	9.963	9.916	9.936	17,595	+0.00(+0.00%)
Nov 26, 2014	9.903	9.936	9.936	9.936	20,201	+0.02(+0.20%)
Nov 25, 2014	9.883	9.923	9.883	9.916	30,812	+0.03(+0.34%)
Nov 24, 2014	9.936	9.950	9.883	9.883	44,647	-0.04(-0.40%)
Nov 21, 2014	9.910	9.956	9.903	9.923	31,434	+0.01(+0.13%)
Nov 20, 2014	9.936	9.989	9.910	9.910	48,798	+0.01(+0.07%)
Nov 19, 2014	9.950	9.956	9.903	9.903	47,003	-0.05(-0.47%)
Nov 18, 2014	10.00	10.00	9.950	9.950	25,184	-0.02(-0.20%)
Nov 17, 2014	10.02	10.04	9.950	9.969	44,000	-0.07(-0.66%)
Nov 14, 2014	10.03	10.04	10.03	10.04	22,788	+0.00(+0.00%)
Nov 13, 2014	10.03	10.06	10.03	10.04	9,941	+0.01(+0.07%)
Nov 12, 2014	10.04	10.08	10.03	10.03	26,218	-0.01(-0.13%)
Nov 11, 2014	10.09	10.10	10.04	10.04	17,832	-0.05(-0.52%)
Nov 10, 2014	10.09	10.10	10.06	10.10	11,681	+0.00(+0.00%)
Nov 07, 2014	10.11	10.16	10.05	10.10	17,404	+0.02(+0.19%)
Nov 06, 2014	10.08	10.08	10.04	10.08	9,528	+0.00(+0.01%)
Nov 05, 2014	10.05	10.10	10.01	10.08	13,360	+0.03(+0.33%)
Nov 04, 2014	10.05	10.05	10.01	10.04	21,029	+0.00(+0.00%)
Nov 03, 2014	10.02	10.07	9.978	10.04	40,583	+0.04(+0.37%)
Oct 31, 2014	10.06	10.06	9.983	10.01	17,584	-0.03(-0.30%)
Oct 30, 2014	10.04	10.05	10.02	10.04	7,171	+0.01(+0.07%)
Oct 29, 2014	10.03	10.03	9.996	10.03	29,446	+0.01(+0.07%)
Oct 28, 2014	10.02	10.02	9.970	10.02	18,653	+0.05(+0.46%)
Oct 27, 2014	9.957	9.996	9.963	9.976	19,510	+0.01(+0.13%)
Oct 24, 2014	9.976	9.996	9.963	9.963	11,462	-0.02(-0.20%)
Oct 23, 2014	10.01	10.04	9.976	9.983	20,119	-0.02(-0.20%)
Oct 22, 2014	9.983	10.04	9.983	10.00	40,789	-0.02(-0.20%)
Oct 21, 2014	10.03	10.04	10.01	10.02	18,950	+0.00(+0.00%)
Oct 20, 2014	10.05	10.07	10.02	10.02	34,300	+0.01(+0.07%)
Oct 17, 2014	9.983	10.04	9.983	10.02	28,605	+0.04(+0.40%)
Oct 16, 2014	9.838	9.937	9.838	9.976	33,667	+0.04(+0.40%)
Oct 15, 2014	9.930	9.970	9.900	9.937	26,452	+0.00(+0.00%)
Oct 14, 2014	9.937	9.976	9.897	9.937	41,476	+0.01(+0.07%)
Oct 13, 2014	9.963	9.990	9.930	9.930	38,791	-0.04(-0.41%)
Oct 10, 2014	9.996	10.04	9.970	9.971	27,053	-0.01(-0.12%)
Oct 09, 2014	10.01	10.07	9.983	9.983	28,325	-0.03(-0.26%)
Oct 08, 2014	9.937	10.02	9.937	10.01	29,932	+0.08(+0.79%)
Oct 07, 2014	9.865	9.937	9.865	9.930	22,093	+0.07(+0.73%)
Oct 06, 2014	9.852	9.891	9.852	9.858	36,813	+0.03(+0.27%)
Oct 03, 2014	9.858	9.884	9.832	9.832	22,206	-0.03(-0.27%)
Oct 02, 2014	9.891	9.898	9.845	9.858	36,562	-0.05(-0.46%)
Oct 01, 2014	9.917	9.937	9.878	9.904	44,390	+0.03(+0.27%)
Sep 30, 2014	9.865	9.891	9.845	9.878	29,021	+0.05(+0.47%)
Sep 29, 2014	9.819	9.898	9.812	9.832	107,048	-0.03(-0.33%)
Sep 26, 2014	9.917	9.917	9.858	9.865	11,192	-0.04(-0.40%)
Sep 25, 2014	9.950	9.950	9.884	9.904	31,923	-0.01(-0.13%)
Sep 24, 2014	9.917	9.957	9.891	9.917	32,017	+0.01(+0.07%)
Sep 23, 2014	9.924	9.990	9.898	9.911	30,565	-0.04(-0.40%)
Sep 22, 2014	9.944	9.989	9.944	9.950	17,037	+0.01(+0.13%)
Sep 19, 2014	9.983	10.02	9.911	9.937	86,887	-0.05(-0.53%)
Sep 18, 2014	9.996	10.03	9.983	9.990	37,317	-0.03(-0.33%)
Sep 17, 2014	9.996	10.04	9.996	10.02	15,643	+0.04(+0.39%)
Sep 16, 2014	10.07	10.07	9.983	9.983	33,598	-0.11(-1.11%)
Sep 15, 2014	10.16	10.17	10.07	10.09	41,174	-0.04(-0.39%)
Sep 12, 2014	10.19	10.28	10.13	10.13	67,111	-0.09(-0.90%)
Sep 11, 2014	10.22	10.25	10.19	10.23	14,202	+0.01(+0.06%)
Sep 10, 2014	10.14	10.23	10.14	10.22	33,098	+0.07(+0.65%)
Sep 09, 2014	10.16	10.21	10.15	10.15	27,666	-0.01(-0.06%)
Sep 08, 2014	10.15	10.19	10.15	10.16	25,584	+0.00(+0.00%)
Sep 05, 2014	10.20	10.26	10.15	10.16	44,535	-0.05(-0.51%)
Sep 04, 2014	10.29	10.36	10.21	10.21	70,314	-0.09(-0.83%)
Sep 03, 2014	10.35	10.42	10.29	10.30	77,452	-0.11(-1.07%)
Sep 02, 2014	10.30	10.45	10.27	10.41	31,597	+0.16(+1.60%)
Aug 29, 2014	10.32	10.25	10.25	10.25	18,341	-0.02(-0.19%)
Aug 28, 2014	10.29	10.32	10.29	10.27	23,816	+0.05(+0.45%)
Aug 27, 2014	10.27	10.34	10.21	10.22	27,093	-0.05(-0.45%)
Aug 26, 2014	10.33	10.33	10.27	10.27	55,763	+0.01(+0.13%)
Aug 25, 2014	10.24	10.31	10.24	10.25	86,208	+0.03(+0.32%)
Aug 22, 2014	10.27	10.27	10.22	10.22	22,009	-0.05(-0.45%)
Aug 21, 2014	10.25	10.27	10.21	10.27	7,301	+0.07(+0.64%)
Aug 20, 2014	10.19	10.23	10.18	10.20	13,778	+0.01(+0.13%)
Aug 19, 2014	10.18	10.24	10.18	10.19	23,162	-0.02(-0.19%)
Aug 18, 2014	10.19	10.27	10.19	10.21	46,325	+0.02(+0.19%)
Aug 15, 2014	10.26	10.31	10.19	10.19	79,755	-0.09(-0.91%)
Aug 14, 2014	10.31	10.24	10.28	10.28	12,235	+0.04(+0.40%)
Aug 13, 2014	10.34	10.34	10.24	10.24	18,191	+0.03(+0.26%)
Aug 12, 2014	10.23	10.33	10.19	10.21	78,779	-0.06(-0.57%)
Aug 11, 2014	10.24	10.32	10.24	10.27	10,350	+0.01(+0.13%)
Aug 08, 2014	10.12	10.23	10.12	10.26	17,534	+0.13(+1.29%)
Aug 07, 2014	10.06	10.13	10.01	10.13	22,945	+0.10(+0.97%)
Aug 06, 2014	9.939	10.06	9.926	10.03	33,653	+0.07(+0.72%)
Aug 05, 2014	10.13	10.17	9.926	9.959	38,001	-0.19(-1.87%)
Aug 04, 2014	10.42	10.42	10.09	10.15	51,314	-0.17(-1.69%)
Aug 01, 2014	10.42	10.42	10.32	10.32	29,357	-0.09(-0.88%)
Jul 31, 2014	10.42	10.42	10.33	10.41	25,614	-0.01(-0.06%)
Jul 30, 2014	10.42	10.42	10.38	10.42	16,294	+0.01(+0.06%)
Jul 29, 2014	10.34	10.41	10.33	10.41	7,678	+0.05(+0.49%)
Jul 28, 2014	10.42	10.42	10.36	10.36	12,230	-0.06(-0.55%)
Jul 25, 2014	10.49	10.49	10.31	10.42	19,605	+0.00(+0.00%)
Jul 24, 2014	10.54	10.59	10.42	10.42	12,698	-0.08(-0.81%)
Jul 23, 2014	10.56	10.60	10.49	10.51	22,544	+0.02(+0.19%)
Jul 22, 2014	10.63	10.63	10.47	10.49	12,025	-0.07(-0.62%)
Jul 21, 2014	10.43	10.62	10.34	10.55	25,140	+0.08(+0.81%)
Jul 18, 2014	10.40	10.47	10.38	10.47	22,469	+0.07(+0.63%)
Jul 17, 2014	10.27	10.41	10.26	10.40	17,433	+0.09(+0.88%)
Jul 16, 2014	10.28	10.32	10.25	10.31	18,735	+0.08(+0.76%)
Jul 15, 2014	10.28	10.28	10.12	10.23	22,054	-0.01(-0.13%)
Jul 14, 2014	10.30	10.33	10.18	10.25	10,598	-0.05(-0.44%)
Jul 11, 2014	10.24	10.30	10.21	10.29	10,679	+0.10(+0.96%)
Jul 10, 2014	10.22	10.27	10.17	10.19	15,242	-0.06(-0.57%)
Jul 09, 2014	10.24	10.26	10.10	10.25	19,522	+0.05(+0.51%)
Jul 08, 2014	10.13	10.29	10.08	10.20	23,772	+0.14(+1.35%)
Jul 07, 2014	9.967	10.16	9.967	10.06	47,063	+0.05(+0.45%)
Jul 03, 2014	10.33	10.02	10.02	10.02	80,192	-0.36(-3.44%)
Jul 02, 2014	10.46	10.54	10.32	10.38	37,383	-0.10(-0.93%)
Jul 01, 2014	10.52	10.59	10.46	10.47	39,433	-0.10(-0.92%)
Jun 30, 2014	10.58	10.62	10.52	10.57	39,423	+0.01(+0.06%)
Jun 27, 2014	10.54	10.62	10.54	10.56	27,630	-0.03(-0.25%)
Jun 26, 2014	10.50	10.63	10.50	10.59	18,105	+0.07(+0.68%)
Jun 25, 2014	10.62	10.62	10.49	10.52	17,225	+0.02(+0.16%)
Jun 24, 2014	10.58	10.61	10.48	10.50	54,046	-0.00(-0.04%)
Jun 23, 2014	10.50	10.50	10.46	10.50	16,043	+0.02(+0.23%)
Jun 20, 2014	10.52	10.54	10.45	10.48	17,978	+0.01(+0.08%)
Jun 19, 2014	10.45	10.61	10.36	10.47	12,878	+0.06(+0.62%)
Jun 18, 2014	10.41	10.41	10.31	10.41	29,578	+0.07(+0.63%)
Jun 17, 2014	10.48	10.48	10.34	10.34	34,720	-0.08(-0.81%)
Jun 16, 2014	10.52	10.52	10.38	10.43	17,981	-0.09(-0.86%)
Jun 13, 2014	10.52	10.52	10.34	10.52	28,509	+0.05(+0.43%)
Jun 12, 2014	10.44	10.47	10.42	10.47	15,239	+0.08(+0.75%)
Jun 11, 2014	10.36	10.39	10.33	10.39	14,105	+0.08(+0.81%)
Jun 10, 2014	10.39	10.39	10.29	10.31	31,058	-0.08(-0.81%)
Jun 06, 2014	10.39	10.40	10.37	10.39	35,319	+0.00(+0.00%)
Jun 05, 2014	10.39	10.39	10.33	10.39	14,483	+0.03(+0.25%)
Jun 04, 2014	10.35	10.39	10.34	10.37	31,843	-0.02(-0.19%)
Jun 03, 2014	10.40	10.40	10.34	10.39	79,373	-0.01(-0.06%)
Jun 02, 2014	10.40	10.40	10.38	10.39	31,995	+0.00(+0.00%)
May 30, 2014	10.39	10.40	10.36	10.39	22,931	+0.00(+0.00%)
May 29, 2014	10.35	10.40	10.34	10.39	41,795	+0.04(+0.37%)
May 28, 2014	10.38	10.38	10.27	10.36	27,144	-0.01(-0.06%)
May 27, 2014	10.36	10.36	10.23	10.36	19,229	+0.00(+0.00%)
May 23, 2014	10.32	10.36	10.36	10.36	24,317	+0.06(+0.63%)
May 22, 2014	10.25	10.32	10.24	10.30	31,363	+0.05(+0.44%)
May 21, 2014	10.26	10.27	10.25	10.25	17,889	+0.01(+0.09%)
May 20, 2014	10.21	10.25	10.16	10.24	15,448	+0.05(+0.48%)
May 19, 2014	10.19	10.20	10.18	10.19	14,395	+0.03(+0.32%)
May 16, 2014	10.13	10.16	10.12	10.16	26,306	-0.01(-0.05%)
May 15, 2014	10.23	10.29	10.10	10.17	36,646	+0.04(+0.43%)
May 14, 2014	10.10	10.12	10.10	10.12	8,424	+0.04(+0.42%)
May 13, 2014	10.07	10.10	10.04	10.08	22,638	+0.05(+0.55%)
May 12, 2014	10.07	10.10	10.03	10.03	15,750	-0.04(-0.45%)
May 09, 2014	10.06	10.09	10.03	10.07	17,727	+0.01(+0.13%)
May 08, 2014	9.962	10.07	9.962	10.06	29,659	+0.03(+0.25%)
May 07, 2014	10.02	10.05	10.00	10.03	26,775	+0.04(+0.39%)
May 06, 2014	9.885	9.994	9.885	9.994	12,751	+0.11(+1.11%)
May 05, 2014	9.866	9.892	9.847	9.885	34,854	+0.02(+0.20%)
May 02, 2014	10.00	10.06	9.769	9.866	38,003	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.