Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.47	10.49	10.43	10.44	10,454	-0.01(-0.08%)
Apr 27, 2018	10.43	10.51	10.43	10.45	8,498	+0.01(+0.08%)
Apr 26, 2018	10.41	10.46	10.41	10.44	13,499	+0.07(+0.69%)
Apr 25, 2018	10.43	10.43	10.37	10.37	15,494	-0.07(-0.72%)
Apr 24, 2018	10.46	10.49	10.43	10.45	12,207	-0.01(-0.12%)
Apr 23, 2018	10.47	10.50	10.46	10.46	15,965	-0.03(-0.30%)
Apr 20, 2018	10.50	10.50	10.47	10.49	15,651	-0.01(-0.08%)
Apr 19, 2018	10.48	10.51	10.47	10.50	14,421	-0.02(-0.23%)
Apr 18, 2018	10.51	10.52	10.49	10.52	30,974	+0.02(+0.15%)
Apr 17, 2018	10.49	10.52	10.48	10.51	21,742	+0.01(+0.08%)
Apr 16, 2018	10.50	10.51	10.48	10.50	24,452	-0.02(-0.15%)
Apr 13, 2018	10.49	10.54	10.47	10.51	53,441	+0.00(+0.00%)
Apr 12, 2018	10.51	10.53	10.49	10.51	15,755	+0.01(+0.08%)
Apr 11, 2018	10.49	10.53	10.49	10.51	12,794	+0.02(+0.23%)
Apr 10, 2018	10.60	10.60	10.48	10.48	15,226	-0.05(-0.45%)
Apr 09, 2018	10.55	10.56	10.52	10.53	12,446	-0.04(-0.38%)
Apr 06, 2018	10.62	10.62	10.55	10.57	11,708	-0.02(-0.15%)
Apr 05, 2018	10.55	10.61	10.51	10.59	22,457	+0.01(+0.07%)
Apr 04, 2018	10.50	10.59	10.50	10.58	16,714	+0.09(+0.83%)
Apr 03, 2018	10.55	10.55	10.48	10.49	8,679	-0.05(-0.45%)
Apr 02, 2018	10.58	10.63	10.52	10.54	17,897	-0.02(-0.15%)
Mar 29, 2018		10.55	10.55	10.55	0	+0.02(+0.15%)
Mar 28, 2018	10.52	10.54	10.47	10.54	18,968	+0.02(+0.15%)
Mar 27, 2018	10.54	10.54	10.49	10.52	49,409	+0.04(+0.38%)
Mar 26, 2018	10.40	10.52	10.40	10.48	32,375	+0.06(+0.61%)
Mar 23, 2018	10.40	10.44	10.40	10.42	11,489	-0.05(-0.45%)
Mar 22, 2018	10.43	10.47	10.41	10.47	35,610	+0.04(+0.38%)
Mar 21, 2018	10.45	10.46	10.41	10.43	10,442	-0.02(-0.24%)
Mar 20, 2018	10.47	10.47	10.43	10.45	8,139	-0.04(-0.37%)
Mar 19, 2018	10.48	10.49	10.48	10.49	13,639	-0.02(-0.15%)
Mar 16, 2018	10.56	10.56	10.51	10.51	11,984	-0.05(-0.45%)
Mar 15, 2018	10.47	10.59	10.47	10.55	199,982	+0.06(+0.60%)
Mar 14, 2018	10.48	10.51	10.47	10.49	12,615	+0.00(+0.00%)
Mar 13, 2018	10.44	10.51	10.44	10.49	42,369	+0.02(+0.15%)
Mar 12, 2018	10.45	10.50	10.45	10.47	15,649	-0.01(-0.08%)
Mar 09, 2018	10.46	10.50	10.46	10.48	9,540	-0.02(-0.23%)
Mar 08, 2018	10.47	10.51	10.41	10.51	40,872	+0.02(+0.15%)
Mar 07, 2018		10.51		10.49	20,520	+0.00(+0.00%)
Mar 06, 2018	10.48	10.52	10.47	10.49	26,763	-0.01(-0.08%)
Mar 05, 2018	10.54	10.54	10.47	10.50	44,496	-0.01(-0.07%)
Mar 02, 2018	10.49	10.51	10.49	10.51	29,463	-0.01(-0.07%)
Mar 01, 2018	10.53	10.53	10.51	10.51	58,779	-0.00(-0.00%)
Feb 28, 2018	10.54	10.54	10.51	10.51	24,142	+0.00(+0.00%)
Feb 27, 2018	10.57	10.58	10.49	10.51	59,201	-0.04(-0.42%)
Feb 26, 2018	10.51	10.58	10.51	10.56	33,796	+0.05(+0.50%)
Feb 23, 2018	10.57	10.57	10.51	10.51	90,080	-0.02(-0.23%)
Feb 22, 2018			10.53	10.53	54,623	-0.05(-0.45%)
Feb 21, 2018	10.56	10.59	10.56	10.58	35,492	-0.01(-0.07%)
Feb 20, 2018	10.69	10.69	10.55	10.59	24,746	-0.04(-0.37%)
Feb 16, 2018		10.62	10.62	10.62	0	+0.00(+0.00%)
Feb 15, 2018	10.63	10.67	10.60	10.62	32,182	-0.01(-0.07%)
Feb 14, 2018	10.61	10.65	10.59	10.63	24,742	-0.02(-0.22%)
Feb 13, 2018	10.58	10.66	10.58	10.66	41,002	+0.07(+0.67%)
Feb 12, 2018	10.55	10.59	10.54	10.59	34,434	+0.02(+0.22%)
Feb 09, 2018	10.55	10.59	10.53	10.56	18,026	-0.04(-0.37%)
Feb 08, 2018	10.59	10.62	10.53	10.60	46,131	+0.02(+0.15%)
Feb 07, 2018	10.55	10.62	10.55	10.59	44,909	+0.06(+0.52%)
Feb 06, 2018	10.39	10.55	10.39	10.53	43,175	+0.06(+0.60%)
Feb 05, 2018	10.46	10.46	10.43	10.47	48,826	-0.03(-0.30%)
Feb 02, 2018	10.58	10.58	10.49	10.50	31,219	-0.08(-0.74%)
Feb 01, 2018	10.63	10.65	10.58	10.58	30,459	-0.08(-0.74%)
Jan 31, 2018	10.60	10.67	10.60	10.66	21,721	+0.02(+0.20%)
Jan 30, 2018	10.27	10.67	10.27	10.63	136,668	-0.09(-0.86%)
Jan 29, 2018	10.86	10.86	10.71	10.73	25,927	-0.13(-1.23%)
Jan 26, 2018	10.89	10.90	10.85	10.86	18,529	-0.06(-0.50%)
Jan 25, 2018	10.92	10.92	10.91	10.92	6,329	-0.02(-0.14%)
Jan 24, 2018	11.01	11.01	10.93	10.93	4,714	-0.07(-0.64%)
Jan 23, 2018	11.00	11.00	10.95	11.00	15,835	+0.08(+0.72%)
Jan 22, 2018	10.92	10.99	10.92	10.92	29,153	-0.04(-0.36%)
Jan 19, 2018	10.98	11.03	10.96	10.96	16,224	-0.02(-0.14%)
Jan 18, 2018	11.00	11.03	10.98	10.98	31,886	-0.06(-0.57%)
Jan 17, 2018	11.03	11.06	11.01	11.04	16,871	+0.00(+0.00%)
Jan 16, 2018	11.07	11.09	11.04	11.04	32,637	-0.02(-0.21%)
Jan 12, 2018		11.07	11.07	11.07	0	-0.09(-0.78%)
Jan 11, 2018	11.10	11.15	11.10	11.15	37,112	+0.01(+0.07%)
Jan 10, 2018	11.14	11.17	11.07	11.14	28,949	-0.02(-0.21%)
Jan 09, 2018	11.14	11.19	11.13	11.17	27,671	-0.02(-0.21%)
Jan 08, 2018	11.17	11.19	11.14	11.19	21,670	+0.02(+0.21%)
Jan 05, 2018	11.16	11.18	11.12	11.17	38,388	-0.05(-0.42%)
Jan 04, 2018	11.06	11.21	11.06	11.21	62,733	+0.12(+1.06%)
Jan 03, 2018	11.07	11.10	11.03	11.10	37,038	+0.04(+0.35%)
Jan 02, 2018		11.06	10.97	11.06	26,230	+0.04(+0.32%)
Dec 29, 2017		11.02	11.02	11.02	0	+0.03(+0.25%)
Dec 28, 2017	10.99	11.03	10.98	10.99	48,993	-0.01(-0.10%)
Dec 27, 2017	10.91	11.02	10.91	11.01	37,064	+0.05(+0.50%)
Dec 26, 2017	10.89	10.95	10.89	10.95	24,763	+0.00(+0.00%)
Dec 22, 2017	10.88	10.96	10.88	10.95	20,167	+0.05(+0.50%)
Dec 21, 2017	10.89	10.95	10.87	10.90	78,379	-0.04(-0.36%)
Dec 20, 2017	10.96	10.97	10.91	10.94	62,022	-0.04(-0.36%)
Dec 19, 2017	11.00	11.00	10.96	10.97	34,888	-0.02(-0.21%)
Dec 18, 2017	11.11	11.11	11.00	11.00	57,058	-0.11(-0.99%)
Dec 15, 2017	11.11	11.15	11.11	11.11	27,728	-0.01(-0.07%)
Dec 14, 2017	11.10	11.14	11.10	11.12	12,665	+0.02(+0.14%)
Dec 13, 2017	11.06	11.12	11.04	11.10	26,033	+0.02(+0.21%)
Dec 12, 2017	11.08	11.08	11.05	11.08	24,712	-0.02(-0.14%)
Dec 11, 2017	11.08	11.11	11.08	11.09	17,265	+0.01(+0.07%)
Dec 08, 2017	11.14	11.16	11.08	11.08	26,111	-0.06(-0.56%)
Dec 07, 2017	11.16	11.18	11.15	11.15	16,920	-0.01(-0.07%)
Dec 06, 2017	11.12	11.19	11.09	11.15	19,477	+0.06(+0.56%)
Dec 05, 2017	11.01	11.09	11.01	11.09	25,893	+0.05(+0.42%)
Dec 04, 2017	11.01	11.04	11.00	11.04	22,803	+0.07(+0.64%)
Dec 01, 2017	10.95	11.02	10.94	10.97	27,292	+0.02(+0.21%)
Nov 30, 2017	10.94	10.98	10.94	10.95	28,452	+0.02(+0.14%)
Nov 29, 2017	10.97	10.99	10.92	10.94	14,959	-0.07(-0.64%)
Nov 28, 2017	11.01	11.02	10.97	11.01	39,919	+0.00(+0.00%)
Nov 27, 2017	11.09	11.09	10.99	11.01	33,936	-0.10(-0.91%)
Nov 24, 2017	11.11	11.14	11.09	11.11	1,740	+0.00(+0.00%)
Nov 22, 2017	11.13	11.13	11.04	11.11	27,614	-0.02(-0.21%)
Nov 21, 2017	11.12	11.13	11.10	11.13	25,393	+0.02(+0.14%)
Nov 20, 2017	11.15	11.15	11.09	11.12	27,262	-0.01(-0.07%)
Nov 17, 2017	11.12	11.12	11.10	11.12	23,579	+0.02(+0.21%)
Nov 16, 2017	11.09	11.13	11.09	11.10	41,341	-0.01(-0.07%)
Nov 15, 2017	11.08	11.11	11.08	11.11	22,842	+0.02(+0.21%)
Nov 14, 2017	11.08	11.08	11.06	11.08	20,450	+0.02(+0.21%)
Nov 13, 2017	11.05	11.06	11.04	11.06	10,057	+0.02(+0.21%)
Nov 10, 2017	11.04	11.06	11.04	11.04	8,893	-0.04(-0.40%)
Nov 09, 2017	11.08	11.08	11.04	11.08	30,263	-0.02(-0.16%)
Nov 08, 2017	11.10	11.11	11.08	11.10	13,291	+0.00(+0.00%)
Nov 07, 2017	11.08	11.10	11.04	11.10	34,658	+0.08(+0.70%)
Nov 06, 2017	10.99	11.04	10.99	11.02	19,230	+0.01(+0.07%)
Nov 03, 2017	10.99	11.01	10.99	11.01	12,151	+0.02(+0.21%)
Nov 02, 2017	11.02	11.03	11.00	10.99	27,259	-0.03(-0.28%)
Nov 01, 2017	11.01	11.02	11.00	11.02	32,824	+0.02(+0.21%)
Oct 31, 2017	11.03	11.03	10.97	11.00	23,232	-0.03(-0.28%)
Oct 30, 2017	10.96	11.04	10.96	11.03	29,990	+0.08(+0.71%)
Oct 27, 2017	10.94	10.97	10.94	10.95	47,265	+0.02(+0.14%)
Oct 26, 2017	10.98	10.98	10.94	10.94	20,808	-0.05(-0.42%)
Oct 25, 2017	11.03	11.03	10.97	10.98	22,730	-0.05(-0.42%)
Oct 24, 2017	11.08	11.08	11.03	11.03	21,395	-0.03(-0.28%)
Oct 23, 2017	11.04	11.08	11.04	11.06	8,232	-0.02(-0.21%)
Oct 20, 2017	11.03	11.08	11.03	11.08	50,256	+0.03(+0.28%)
Oct 19, 2017	11.11	11.11	11.05	11.05	17,490	-0.02(-0.14%)
Oct 18, 2017	11.11	11.11	11.07	11.07	18,766	-0.03(-0.28%)
Oct 17, 2017	11.07	11.14	11.07	11.10	17,346	+0.00(+0.00%)
Oct 16, 2017	11.09	11.14	11.09	11.10	12,377	+0.01(+0.07%)
Oct 13, 2017	11.10	11.11	11.09	11.09	26,677	-0.01(-0.07%)
Oct 12, 2017	11.09	11.11	11.08	11.10	9,014	+0.02(+0.14%)
Oct 11, 2017	11.08	11.10	11.06	11.08	11,906	+0.02(+0.14%)
Oct 10, 2017	11.07	11.14	10.98	11.07	32,674	+0.05(+0.42%)
Oct 09, 2017	11.07	11.08	11.00	11.02	20,466	-0.05(-0.42%)
Oct 06, 2017	11.08	11.08	11.05	11.07	17,157	-0.02(-0.21%)
Oct 05, 2017	11.08	11.11	11.05	11.09	18,873	+0.02(+0.14%)
Oct 04, 2017	11.08	11.08	11.05	11.08	7,382	+0.00(+0.00%)
Oct 03, 2017	11.08	11.08	11.03	11.08	16,467	-0.00(-0.01%)
Oct 02, 2017	11.05	11.09	11.05	11.08	12,378	+0.02(+0.15%)
Sep 29, 2017	11.06	11.07	11.03	11.06	20,901	-0.02(-0.14%)
Sep 28, 2017	11.02	11.08	11.02	11.08	11,706	+0.01(+0.07%)
Sep 27, 2017	11.11	11.12	11.05	11.07	32,100	-0.07(-0.63%)
Sep 26, 2017	11.15	11.18	11.13	11.14	23,853	-0.02(-0.21%)
Sep 25, 2017	11.16	11.22	11.15	11.16	46,893	-0.02(-0.14%)
Sep 22, 2017	11.22	11.24	11.15	11.18	83,911	-0.04(-0.35%)
Sep 21, 2017	11.28	11.28	11.20	11.22	29,584	-0.05(-0.41%)
Sep 20, 2017	11.30	11.33	11.26	11.26	10,977	-0.05(-0.41%)
Sep 19, 2017	11.33	11.33	11.31	11.31	4,321	-0.02(-0.21%)
Sep 18, 2017	11.35	11.35	11.31	11.33	21,402	-0.02(-0.14%)
Sep 15, 2017	11.34	11.35	11.31	11.35	16,904	+0.03(+0.27%)
Sep 14, 2017	11.34	11.34	11.31	11.32	32,856	+0.01(+0.08%)
Sep 13, 2017	11.26	11.31	11.26	11.31	22,714	+0.05(+0.40%)
Sep 12, 2017	11.28	11.30	11.24	11.26	20,356	+0.02(+0.21%)
Sep 11, 2017	11.26	11.29	11.24	11.24	15,376	-0.04(-0.34%)
Sep 08, 2017	11.28	11.31	11.27	11.28	12,724	-0.02(-0.20%)
Sep 07, 2017	11.25	11.31	11.25	11.30	30,902	+0.05(+0.48%)
Sep 06, 2017	11.23	11.29	11.22	11.25	18,506	+0.00(+0.00%)
Sep 05, 2017	11.25	11.27	11.22	11.25	36,761	+0.01(+0.07%)
Sep 01, 2017	11.28	11.28	11.23	11.24	31,448	-0.02(-0.21%)
Aug 31, 2017	11.32	11.32	11.24	11.26	21,012	-0.02(-0.14%)
Aug 30, 2017	11.32	11.32	11.25	11.28	20,690	-0.02(-0.20%)
Aug 29, 2017	11.22	11.30	11.22	11.30	35,619	+0.09(+0.83%)
Aug 28, 2017	11.22	11.24	11.21	11.21	18,296	-0.02(-0.14%)
Aug 25, 2017	11.26	11.26	11.22	11.22	19,538	-0.02(-0.14%)
Aug 24, 2017	11.25	11.26	11.23	11.24	14,749	+0.00(+0.00%)
Aug 23, 2017	11.23	11.27	11.23	11.24	18,425	+0.03(+0.27%)
Aug 22, 2017	11.22	11.22	11.21	11.21	12,823	-0.01(-0.07%)
Aug 21, 2017	11.19	11.22	11.18	11.22	18,322	+0.05(+0.41%)
Aug 18, 2017	11.13	11.18	11.13	11.17	24,960	+0.00(+0.00%)
Aug 17, 2017	11.17	11.18	11.13	11.17	23,482	+0.04(+0.35%)
Aug 16, 2017	11.16	11.18	11.12	11.13	34,394	+0.02(+0.14%)
Aug 15, 2017	11.15	11.15	11.12	11.12	30,556	-0.05(-0.43%)
Aug 14, 2017	11.19	11.23	11.16	11.16	19,207	-0.02(-0.19%)
Aug 11, 2017	11.18	11.19	11.14	11.18	46,477	+0.03(+0.30%)
Aug 10, 2017	11.18	11.18	11.10	11.15	35,255	-0.02(-0.16%)
Aug 09, 2017	11.23	11.24	11.16	11.17	55,595	-0.02(-0.14%)
Aug 08, 2017	11.26	11.28	11.17	11.18	35,974	-0.08(-0.75%)
Aug 07, 2017	11.25	11.29	11.25	11.27	58,179	+0.02(+0.14%)
Aug 04, 2017	11.28	11.33	11.24	11.25	34,524	-0.08(-0.68%)
Aug 03, 2017	11.35	11.38	11.25	11.33	65,581	-0.02(-0.13%)
Aug 02, 2017	11.36	11.37	11.31	11.35	35,473	+0.01(+0.07%)
Aug 01, 2017	11.35	11.38	11.32	11.34	35,953	+0.00(+0.00%)
Jul 31, 2017	11.25	11.34	11.23	11.34	97,040	+0.09(+0.82%)
Jul 28, 2017	11.17	11.25	11.11	11.25	45,342	+0.09(+0.83%)
Jul 27, 2017	11.15	11.18	11.12	11.15	21,244	-0.01(-0.07%)
Jul 26, 2017	11.12	11.18	11.12	11.16	16,940	+0.04(+0.35%)
Jul 25, 2017	11.16	11.17	11.12	11.12	42,324	-0.03(-0.28%)
Jul 24, 2017	11.20	11.21	11.15	11.15	24,932	-0.04(-0.34%)
Jul 21, 2017	11.20	11.23	11.18	11.19	15,027	+0.01(+0.07%)
Jul 20, 2017	11.22	11.22	11.18	11.18	21,351	-0.03(-0.27%)
Jul 19, 2017	11.18	11.22	11.18	11.22	16,914	+0.02(+0.21%)
Jul 18, 2017	11.20	11.20	11.18	11.19	16,385	+0.01(+0.07%)
Jul 17, 2017	11.19	11.21	11.18	11.18	28,043	-0.01(-0.07%)
Jul 14, 2017	11.15	11.22	11.15	11.19	27,849	+0.07(+0.62%)
Jul 13, 2017	11.20	11.20	11.12	11.12	18,718	-0.06(-0.56%)
Jul 12, 2017	11.17	11.20	11.16	11.19	15,537	+0.04(+0.35%)
Jul 11, 2017	11.09	11.15	11.05	11.15	25,510	+0.06(+0.55%)
Jul 10, 2017	11.08	11.12	11.07	11.09	32,500	+0.02(+0.14%)
Jul 07, 2017	11.06	11.10	11.05	11.07	25,570	-0.01(-0.07%)
Jul 06, 2017	11.09	11.09	11.06	11.08	36,297	-0.05(-0.48%)
Jul 05, 2017	11.15	11.15	11.08	11.13	35,133	-0.02(-0.21%)
Jul 03, 2017	11.20	11.20	11.13	11.15	27,827	-0.03(-0.27%)
Jun 30, 2017	11.22	11.22	11.15	11.18	35,630	-0.02(-0.21%)
Jun 29, 2017	11.27	11.27	11.21	11.21	12,197	-0.08(-0.75%)
Jun 28, 2017	11.31	11.35	11.29	11.29	14,569	-0.04(-0.34%)
Jun 27, 2017	11.36	11.36	11.30	11.33	31,348	-0.02(-0.13%)
Jun 26, 2017	11.36	11.38	11.35	11.35	10,121	-0.01(-0.07%)
Jun 23, 2017	11.38	11.38	11.35	11.35	7,144	-0.02(-0.20%)
Jun 22, 2017	11.38	11.38	11.35	11.38	7,990	+0.00(+0.00%)
Jun 21, 2017	11.38	11.38	11.31	11.38	14,666	+0.02(+0.20%)
Jun 20, 2017	11.35	11.38	11.35	11.35	11,079	+0.01(+0.07%)
Jun 19, 2017	11.36	11.36	11.31	11.35	16,575	+0.02(+0.20%)
Jun 16, 2017	11.34	11.35	11.31	11.32	14,725	+0.00(+0.00%)
Jun 15, 2017	11.31	11.33	11.28	11.32	26,669	+0.03(+0.27%)
Jun 14, 2017	11.31	11.34	11.29	11.29	21,179	-0.01(-0.07%)
Jun 13, 2017	11.32	11.32	11.26	11.30	15,027	-0.02(-0.20%)
Jun 12, 2017	11.30	11.32	11.28	11.32	33,200	+0.01(+0.07%)
Jun 09, 2017	11.35	11.35	11.28	11.31	35,460	-0.04(-0.34%)
Jun 08, 2017	11.38	11.40	11.33	11.35	44,018	-0.05(-0.40%)
Jun 07, 2017	11.42	11.42	11.36	11.40	31,658	-0.01(-0.07%)
Jun 06, 2017	11.35	11.44	11.35	11.41	14,335	+0.02(+0.13%)
Jun 05, 2017	11.41	11.42	11.38	11.39	28,693	-0.01(-0.07%)
Jun 02, 2017	11.45	11.46	11.40	11.40	33,224	-0.02(-0.13%)
Jun 01, 2017	11.48	11.48	11.41	11.41	37,541	-0.05(-0.46%)
May 31, 2017	11.42	11.49	11.42	11.47	24,479	+0.03(+0.26%)
May 30, 2017	11.41	11.46	11.41	11.44	19,886	+0.02(+0.20%)
May 26, 2017	11.41	11.45	11.39	11.41	37,801	-0.02(-0.13%)
May 25, 2017	11.41	11.45	11.41	11.43	40,280	-0.01(-0.07%)
May 24, 2017	11.35	11.44	11.35	11.44	45,477	+0.05(+0.47%)
May 23, 2017	11.40	11.40	11.31	11.38	82,172	+0.01(+0.07%)
May 22, 2017	11.37	11.41	11.33	11.38	85,569	+0.02(+0.13%)
May 19, 2017	11.36	11.40	11.31	11.36	162,048	-0.02(-0.13%)
May 18, 2017	11.62	11.62	11.37	11.38	151,491	-0.25(-2.17%)
May 17, 2017	11.59	11.65	11.59	11.63	13,064	+0.04(+0.33%)
May 16, 2017	11.55	11.60	11.55	11.59	11,387	+0.00(+0.00%)
May 15, 2017	11.53	11.60	11.53	11.59	29,501	+0.05(+0.40%)
May 12, 2017	11.49	11.54	11.49	11.54	9,620	+0.09(+0.77%)
May 11, 2017	11.43	11.46	11.43	11.46	13,068	+0.03(+0.23%)
May 10, 2017	11.49	11.51	11.42	11.43	17,057	-0.06(-0.53%)
May 09, 2017	11.48	11.49	11.46	11.49	22,620	+0.02(+0.13%)
May 08, 2017	11.47	11.50	11.46	11.48	9,940	-0.01(-0.07%)
May 05, 2017	11.47	11.49	11.41	11.48	22,214	+0.02(+0.21%)
May 04, 2017	11.44	11.48	11.43	11.46	16,994	+0.01(+0.06%)
May 03, 2017	11.37	11.45	11.34	11.45	9,611	+0.09(+0.80%)
May 02, 2017	11.35	11.38	11.31	11.36	23,352	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.