Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.17 | 13.17 | 13.11 | 13.11 | 1,457 | -0.02(-0.17%) |
Apr 29, 2021 | 13.13 | 13.15 | 13.12 | 13.14 | 6,595 | -0.00(-0.02%) |
Apr 28, 2021 | 13.16 | 13.17 | 13.12 | 13.14 | 8,539 | -0.00(-0.01%) |
Apr 27, 2021 | 13.12 | 13.15 | 13.11 | 13.14 | 4,993 | +0.02(+0.17%) |
Apr 26, 2021 | 13.10 | 13.15 | 13.10 | 13.12 | 2,268 | +0.03(+0.20%) |
Apr 23, 2021 | 13.07 | 13.18 | 12.84 | 13.09 | 3,588 | +0.02(+0.14%) |
Apr 22, 2021 | 13.16 | 13.16 | 13.07 | 13.07 | 2,696 | +0.00(+0.00%) |
Apr 21, 2021 | 13.07 | 13.10 | 13.06 | 13.07 | 5,811 | -0.02(-0.14%) |
Apr 20, 2021 | 13.11 | 13.11 | 13.06 | 13.09 | 4,338 | -0.04(-0.27%) |
Apr 19, 2021 | 13.07 | 13.13 | 13.07 | 13.13 | 2,585 | +0.02(+0.14%) |
Apr 16, 2021 | 13.20 | 13.20 | 13.11 | 13.11 | 2,915 | -0.02(-0.14%) |
Apr 15, 2021 | 13.15 | 13.16 | 13.13 | 13.13 | 1,450 | -0.02(-0.14%) |
Apr 14, 2021 | 13.07 | 13.15 | 13.02 | 13.15 | 133,424 | +0.07(+0.55%) |
Apr 13, 2021 | 12.98 | 13.07 | 12.91 | 13.07 | 14,552 | +0.12(+0.89%) |
Apr 12, 2021 | 12.93 | 13.00 | 12.90 | 12.96 | 10,748 | +0.02(+0.16%) |
Apr 09, 2021 | 12.90 | 12.94 | 12.90 | 12.94 | 1,798 | +0.03(+0.25%) |
Apr 08, 2021 | 12.77 | 12.94 | 12.77 | 12.90 | 6,665 | +0.01(+0.10%) |
Apr 07, 2021 | 12.77 | 12.89 | 12.77 | 12.89 | 3,441 | +0.03(+0.24%) |
Apr 06, 2021 | 12.88 | 12.90 | 12.86 | 12.86 | 3,822 | +0.00(+0.00%) |
Apr 05, 2021 | 12.79 | 12.86 | 12.79 | 12.86 | 7,959 | +0.05(+0.42%) |
Apr 01, 2021 | 12.80 | 12.86 | 12.73 | 12.81 | 15,966 | +0.04(+0.35%) |
Mar 31, 2021 | 12.75 | 12.76 | 12.70 | 12.76 | 1,737 | +0.01(+0.07%) |
Mar 30, 2021 | 12.67 | 12.75 | 12.67 | 12.75 | 69,027 | +0.04(+0.28%) |
Mar 29, 2021 | 12.72 | 12.75 | 12.72 | 12.72 | 5,685 | +0.00(+0.00%) |
Mar 26, 2021 | 12.68 | 12.74 | 12.68 | 12.72 | 1,124 | +0.02(+0.14%) |
Mar 25, 2021 | 12.68 | 12.70 | 12.65 | 12.70 | 5,465 | +0.00(+0.03%) |
Mar 24, 2021 | 12.74 | 12.74 | 12.67 | 12.70 | 2,139 | -0.02(-0.14%) |
Mar 23, 2021 | 12.64 | 12.71 | 12.64 | 12.71 | 1,572 | -0.00(-0.02%) |
Mar 22, 2021 | 12.70 | 12.72 | 12.68 | 12.72 | 4,830 | +0.02(+0.12%) |
Mar 19, 2021 | 12.77 | 12.77 | 12.65 | 12.70 | 2,361 | -0.05(-0.38%) |
Mar 18, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 3,041 | -0.01(-0.10%) |
Mar 17, 2021 | 12.73 | 12.76 | 12.69 | 12.76 | 4,259 | -0.02(-0.14%) |
Mar 16, 2021 | 12.84 | 12.84 | 12.74 | 12.78 | 3,892 | +0.03(+0.21%) |
Mar 15, 2021 | 12.70 | 12.75 | 12.69 | 12.75 | 9,828 | +0.06(+0.49%) |
Mar 12, 2021 | 12.63 | 12.76 | 12.63 | 12.69 | 14,954 | -0.11(-0.87%) |
Mar 11, 2021 | 12.75 | 12.80 | 12.75 | 12.80 | 5,247 | +0.03(+0.24%) |
Mar 10, 2021 | 12.72 | 12.77 | 12.71 | 12.77 | 1,635 | +0.09(+0.70%) |
Mar 09, 2021 | 12.68 | 12.68 | 12.65 | 12.68 | 1,396 | +0.04(+0.28%) |
Mar 08, 2021 | 12.63 | 12.65 | 12.63 | 12.65 | 361 | +0.02(+0.14%) |
Mar 05, 2021 | 12.59 | 12.63 | 12.54 | 12.63 | 2,818 | -0.02(-0.14%) |
Mar 04, 2021 | 12.74 | 12.77 | 12.60 | 12.65 | 6,249 | -0.03(-0.21%) |
Mar 03, 2021 | 12.65 | 12.70 | 12.65 | 12.67 | 5,779 | -0.04(-0.35%) |
Mar 02, 2021 | 12.64 | 12.74 | 12.64 | 12.72 | 2,718 | +0.02(+0.14%) |
Mar 01, 2021 | 12.56 | 12.77 | 12.56 | 12.70 | 8,577 | +0.06(+0.49%) |
Feb 26, 2021 | 12.52 | 12.64 | 12.52 | 12.64 | 3,044 | +0.12(+0.99%) |
Feb 25, 2021 | 12.55 | 12.57 | 12.51 | 12.51 | 5,024 | -0.12(-0.98%) |
Feb 24, 2021 | 12.59 | 12.64 | 12.53 | 12.64 | 30,425 | +0.03(+0.21%) |
Feb 23, 2021 | 12.67 | 12.68 | 12.60 | 12.61 | 53,021 | -0.11(-0.84%) |
Feb 22, 2021 | 12.75 | 12.75 | 12.69 | 12.72 | 16,394 | -0.04(-0.28%) |
Feb 19, 2021 | 12.86 | 12.86 | 12.75 | 12.75 | 26,608 | -0.11(-0.83%) |
Feb 18, 2021 | 12.91 | 12.91 | 12.86 | 12.86 | 32,827 | -0.05(-0.41%) |
Feb 17, 2021 | 12.91 | 12.97 | 12.91 | 12.91 | 15,285 | +0.00(+0.00%) |
Feb 16, 2021 | 12.87 | 12.92 | 12.87 | 12.91 | 19,872 | -0.04(-0.34%) |
Feb 12, 2021 | 12.98 | 13.00 | 12.96 | 12.96 | 13,642 | -0.03(-0.20%) |
Feb 11, 2021 | 13.04 | 13.04 | 12.98 | 12.98 | 855 | +0.00(+0.00%) |
Feb 10, 2021 | 12.98 | 13.02 | 12.97 | 12.98 | 19,953 | +0.02(+0.14%) |
Feb 09, 2021 | 12.90 | 12.97 | 12.90 | 12.97 | 22,865 | +0.08(+0.62%) |
Feb 08, 2021 | 12.76 | 12.90 | 12.76 | 12.89 | 35,677 | +0.11(+0.83%) |
Feb 05, 2021 | 12.81 | 12.84 | 12.78 | 12.78 | 21,141 | +0.02(+0.14%) |
Feb 04, 2021 | 12.76 | 12.81 | 12.74 | 12.76 | 19,993 | +0.01(+0.07%) |
Feb 03, 2021 | 12.75 | 12.82 | 12.75 | 12.75 | 13,895 | -0.01(-0.07%) |
Feb 02, 2021 | 12.75 | 12.79 | 12.75 | 12.76 | 12,352 | +0.01(+0.07%) |
Feb 01, 2021 | 12.87 | 12.87 | 12.75 | 12.75 | 13,542 | -0.03(-0.21%) |
Jan 29, 2021 | 12.78 | 12.83 | 12.76 | 12.78 | 11,192 | +0.00(+0.00%) |
Jan 28, 2021 | 12.72 | 12.79 | 12.69 | 12.78 | 18,493 | +0.04(+0.28%) |
Jan 27, 2021 | 12.83 | 12.83 | 12.68 | 12.75 | 24,040 | +0.01(+0.07%) |
Jan 26, 2021 | 12.69 | 12.78 | 12.69 | 12.74 | 28,121 | +0.03(+0.21%) |
Jan 25, 2021 | 12.75 | 12.75 | 12.70 | 12.71 | 22,906 | +0.02(+0.14%) |
Jan 22, 2021 | 12.66 | 12.72 | 12.66 | 12.69 | 93,611 | +0.06(+0.49%) |
Jan 21, 2021 | 12.75 | 12.81 | 12.60 | 12.63 | 34,203 | -0.12(-0.94%) |
Jan 20, 2021 | 12.68 | 12.77 | 12.68 | 12.75 | 12,722 | +0.07(+0.52%) |
Jan 19, 2021 | 12.69 | 12.75 | 12.68 | 12.68 | 29,215 | -0.05(-0.42%) |
Jan 15, 2021 | 12.75 | 12.80 | 12.74 | 12.74 | 9,383 | -0.04(-0.28%) |
Jan 14, 2021 | 12.81 | 12.81 | 12.75 | 12.77 | 9,146 | -0.03(-0.21%) |
Jan 13, 2021 | 12.72 | 12.80 | 12.72 | 12.80 | 51,090 | -0.02(-0.14%) |
Jan 12, 2021 | 12.75 | 12.86 | 12.70 | 12.82 | 9,533 | +0.03(+0.21%) |
Jan 11, 2021 | 12.78 | 12.80 | 12.78 | 12.79 | 2,853 | -0.02(-0.14%) |
Jan 08, 2021 | 12.82 | 12.86 | 12.78 | 12.81 | 20,066 | -0.04(-0.34%) |
Jan 07, 2021 | 12.89 | 12.89 | 12.81 | 12.85 | 5,997 | -0.09(-0.68%) |
Jan 06, 2021 | 13.10 | 13.13 | 12.83 | 12.94 | 17,991 | -0.20(-1.54%) |
Jan 05, 2021 | 13.10 | 13.14 | 13.10 | 13.14 | 3,363 | +0.04(+0.34%) |
Jan 04, 2021 | 13.11 | 13.23 | 13.10 | 13.10 | 19,716 | -0.04(-0.34%) |
Dec 31, 2020 | 13.14 | 13.14 | 13.14 | 24,100 | +0.05(+0.40%) | |
Dec 30, 2020 | 13.07 | 13.15 | 13.05 | 13.09 | 24,100 | -0.02(-0.13%) |
Dec 29, 2020 | 13.00 | 13.11 | 13.00 | 13.11 | 9,017 | +0.09(+0.68%) |
Dec 28, 2020 | 12.93 | 13.02 | 12.93 | 13.02 | 21,172 | +0.05(+0.41%) |
Dec 24, 2020 | 13.01 | 13.01 | 12.96 | 12.97 | 8,502 | +0.03(+0.20%) |
Dec 23, 2020 | 12.99 | 13.02 | 12.91 | 12.94 | 158,296 | -0.10(-0.74%) |
Dec 22, 2020 | 12.95 | 13.04 | 12.93 | 13.04 | 18,299 | +0.08(+0.61%) |
Dec 21, 2020 | 12.90 | 12.98 | 12.90 | 12.96 | 4,506 | -0.05(-0.41%) |
Dec 18, 2020 | 12.96 | 13.02 | 12.94 | 13.01 | 8,162 | +0.04(+0.34%) |
Dec 17, 2020 | 12.99 | 13.01 | 12.91 | 12.97 | 13,372 | -0.05(-0.41%) |
Dec 16, 2020 | 13.02 | 13.04 | 12.99 | 13.02 | 11,492 | -0.03(-0.20%) |
Dec 15, 2020 | 13.06 | 13.09 | 13.04 | 13.05 | 15,895 | -0.03(-0.26%) |
Dec 14, 2020 | 13.07 | 13.11 | 13.05 | 13.08 | 8,357 | -0.03(-0.21%) |
Dec 11, 2020 | 13.05 | 13.11 | 13.05 | 13.11 | 12,163 | +0.07(+0.51%) |
Dec 10, 2020 | 13.02 | 13.06 | 13.02 | 13.04 | 3,092 | +0.01(+0.10%) |
Dec 09, 2020 | 13.05 | 13.06 | 13.03 | 13.03 | 4,607 | -0.02(-0.13%) |
Dec 08, 2020 | 13.05 | 13.09 | 13.05 | 13.05 | 26,033 | +0.00(+0.00%) |
Dec 07, 2020 | 13.07 | 13.12 | 13.05 | 13.05 | 11,027 | -0.03(-0.20%) |
Dec 04, 2020 | 13.17 | 13.17 | 13.05 | 13.07 | 4,433 | -0.02(-0.17%) |
Dec 03, 2020 | 13.12 | 13.13 | 12.93 | 13.09 | 7,675 | -0.05(-0.37%) |
Dec 02, 2020 | 13.12 | 13.14 | 13.12 | 13.14 | 3,177 | +0.02(+0.13%) |
Dec 01, 2020 | 13.16 | 13.20 | 13.12 | 13.12 | 2,066 | -0.11(-0.83%) |
Nov 30, 2020 | 13.35 | 13.35 | 13.20 | 13.23 | 6,390 | +0.04(+0.33%) |
Nov 27, 2020 | 13.09 | 13.28 | 13.09 | 13.19 | 2,387 | +0.05(+0.37%) |
Nov 25, 2020 | 12.98 | 13.14 | 12.98 | 13.14 | 13,641 | +0.10(+0.74%) |
Nov 24, 2020 | 12.89 | 13.05 | 12.89 | 13.05 | 53,829 | +0.33(+2.63%) |
Nov 23, 2020 | 12.73 | 12.73 | 12.69 | 12.71 | 7,669 | +0.02(+0.14%) |
Nov 20, 2020 | 12.69 | 12.71 | 12.69 | 12.69 | 45,584 | +0.01(+0.05%) |
Nov 19, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 5 | +0.00(+0.00%) |
Nov 18, 2020 | 12.69 | 12.73 | 12.64 | 12.69 | 10,551 | -0.01(-0.05%) |
Nov 17, 2020 | 12.73 | 12.76 | 12.69 | 12.69 | 2,667 | -0.03(-0.21%) |
Nov 16, 2020 | 12.69 | 12.72 | 12.69 | 12.72 | 22,602 | +0.03(+0.21%) |
Nov 13, 2020 | 12.69 | 12.69 | 12.68 | 12.69 | 2,273 | -0.03(-0.21%) |
Nov 12, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 86 | +0.00(+0.00%) |
Nov 11, 2020 | 12.71 | 12.79 | 12.71 | 12.72 | 9,237 | +0.06(+0.49%) |
Nov 10, 2020 | 12.68 | 12.68 | 12.66 | 12.66 | 2,015 | -0.04(-0.29%) |
Nov 09, 2020 | 12.67 | 12.69 | 12.67 | 12.69 | 2,641 | +0.03(+0.24%) |
Nov 06, 2020 | 12.58 | 12.72 | 12.58 | 12.66 | 2,165 | +0.00(+0.00%) |
Nov 05, 2020 | 12.57 | 12.69 | 12.57 | 12.66 | 8,103 | +0.09(+0.73%) |
Nov 04, 2020 | 12.48 | 12.67 | 12.48 | 12.57 | 14,700 | +0.09(+0.70%) |
Nov 03, 2020 | 12.46 | 12.54 | 12.45 | 12.48 | 18,748 | +0.02(+0.14%) |
Nov 02, 2020 | 12.48 | 12.72 | 12.46 | 12.47 | 3,790 | +0.00(+0.00%) |
Oct 30, 2020 | 12.62 | 12.62 | 12.46 | 12.47 | 2,849 | -0.11(-0.84%) |
Oct 29, 2020 | 12.57 | 12.57 | 12.57 | 12.57 | 434 | +0.02(+0.14%) |
Oct 28, 2020 | 12.46 | 12.55 | 12.46 | 12.55 | 4,303 | +0.10(+0.77%) |
Oct 27, 2020 | 12.61 | 12.61 | 12.46 | 12.46 | 1,355 | -0.05(-0.41%) |
Oct 26, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 535 | -0.07(-0.57%) |
Oct 23, 2020 | 12.58 | 12.62 | 12.53 | 12.58 | 94,612 | +0.08(+0.63%) |
Oct 22, 2020 | 12.51 | 12.73 | 12.46 | 12.50 | 13,308 | -0.14(-1.14%) |
Oct 21, 2020 | 12.63 | 12.65 | 12.63 | 12.65 | 7,075 | +0.00(+0.03%) |
Oct 20, 2020 | 12.67 | 12.73 | 12.63 | 12.64 | 931 | -0.04(-0.28%) |
Oct 19, 2020 | 12.65 | 12.71 | 12.65 | 12.68 | 3,627 | -0.02(-0.14%) |
Oct 16, 2020 | 12.68 | 12.69 | 12.62 | 12.69 | 26,217 | +0.07(+0.55%) |
Oct 15, 2020 | 12.62 | 12.62 | 1 | +0.00(+0.00%) | ||
Oct 14, 2020 | 12.76 | 12.76 | 12.62 | 12.62 | 3,358 | -0.02(-0.13%) |
Oct 13, 2020 | 12.64 | 12.71 | 12.64 | 12.64 | 1,641 | -0.02(-0.19%) |
Oct 12, 2020 | 12.66 | 12.67 | 12.62 | 12.67 | 1,726 | -0.06(-0.49%) |
Oct 09, 2020 | 12.66 | 12.73 | 12.66 | 12.73 | 342 | +0.13(+1.04%) |
Oct 08, 2020 | 12.62 | 12.65 | 12.60 | 12.60 | 5,551 | -0.04(-0.35%) |
Oct 07, 2020 | 12.63 | 12.64 | 12.63 | 12.64 | 3,849 | +0.02(+0.14%) |
Oct 06, 2020 | 12.62 | 12.68 | 12.62 | 12.62 | 12,333 | +0.00(+0.00%) |
Oct 05, 2020 | 12.69 | 12.69 | 12.60 | 12.62 | 7,766 | -0.02(-0.17%) |
Oct 02, 2020 | 12.57 | 12.65 | 12.57 | 12.65 | 13,945 | +0.05(+0.38%) |
Oct 01, 2020 | 12.62 | 12.62 | 12.58 | 12.60 | 2,521 | -0.03(-0.28%) |
Sep 30, 2020 | 12.72 | 12.72 | 12.60 | 12.63 | 3,157 | -0.03(-0.21%) |
Sep 29, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 461 | -0.01(-0.07%) |
Sep 28, 2020 | 12.62 | 12.67 | 12.62 | 12.67 | 2,417 | +0.07(+0.56%) |
Sep 25, 2020 | 12.58 | 12.62 | 12.58 | 12.60 | 2,629 | -0.01(-0.07%) |
Sep 24, 2020 | 12.65 | 12.65 | 12.58 | 12.61 | 3,756 | -0.07(-0.55%) |
Sep 23, 2020 | 12.62 | 12.68 | 12.58 | 12.68 | 3,344 | -0.01(-0.07%) |
Sep 22, 2020 | 12.50 | 12.69 | 12.50 | 12.69 | 39,450 | +0.11(+0.90%) |
Sep 21, 2020 | 12.51 | 12.57 | 12.50 | 12.57 | 8,065 | +0.04(+0.35%) |
Sep 18, 2020 | 12.53 | 12.54 | 12.52 | 12.53 | 7,087 | -0.04(-0.35%) |
Sep 17, 2020 | 12.55 | 12.57 | 12.55 | 12.57 | 1,937 | +0.02(+0.14%) |
Sep 16, 2020 | 12.56 | 12.57 | 12.55 | 12.55 | 3,255 | +0.01(+0.07%) |
Sep 15, 2020 | 12.56 | 12.56 | 12.55 | 12.55 | 943 | -0.02(-0.14%) |
Sep 14, 2020 | 12.55 | 12.56 | 12.55 | 12.56 | 1,336 | +0.03(+0.21%) |
Sep 11, 2020 | 12.56 | 12.56 | 12.52 | 12.54 | 4,699 | -0.03(-0.21%) |
Sep 10, 2020 | 12.59 | 12.59 | 12.54 | 12.56 | 3,076 | -0.02(-0.14%) |
Sep 09, 2020 | 12.52 | 12.58 | 12.52 | 12.58 | 9,981 | +0.07(+0.56%) |
Sep 08, 2020 | 12.50 | 12.51 | 12.50 | 12.51 | 4,105 | -0.02(-0.15%) |
Sep 04, 2020 | 12.48 | 12.53 | 12.48 | 12.53 | 11,233 | -0.03(-0.27%) |
Sep 03, 2020 | 12.54 | 12.56 | 12.48 | 12.56 | 19,213 | +0.04(+0.35%) |
Sep 02, 2020 | 12.51 | 12.52 | 12.51 | 12.52 | 2,497 | +0.02(+0.14%) |
Sep 01, 2020 | 12.50 | 12.51 | 12.49 | 12.50 | 1,798 | -0.03(-0.21%) |
Aug 31, 2020 | 12.47 | 12.54 | 12.47 | 12.53 | 3,425 | +0.03(+0.21%) |
Aug 28, 2020 | 12.42 | 12.51 | 12.42 | 12.50 | 2,865 | +0.07(+0.56%) |
Aug 27, 2020 | 12.42 | 12.46 | 12.42 | 12.43 | 7,075 | +0.02(+0.14%) |
Aug 26, 2020 | 12.49 | 12.49 | 12.37 | 12.41 | 4,270 | -0.10(-0.77%) |
Aug 25, 2020 | 12.50 | 12.51 | 12.34 | 12.51 | 11,719 | -0.01(-0.07%) |
Aug 24, 2020 | 12.58 | 12.58 | 12.52 | 12.52 | 8,716 | -0.04(-0.35%) |
Aug 21, 2020 | 12.55 | 12.60 | 12.54 | 12.56 | 2,177 | +0.00(+0.00%) |
Aug 20, 2020 | 12.53 | 12.56 | 12.53 | 12.56 | 9,507 | +0.01(+0.07%) |
Aug 19, 2020 | 12.61 | 12.61 | 12.55 | 12.55 | 1,157 | -0.04(-0.35%) |
Aug 18, 2020 | 12.59 | 12.67 | 12.59 | 12.60 | 10,913 | -0.01(-0.07%) |
Aug 17, 2020 | 12.61 | 12.64 | 12.59 | 12.61 | 2,417 | -0.02(-0.19%) |
Aug 14, 2020 | 12.61 | 12.65 | 12.59 | 12.63 | 20,288 | +0.03(+0.26%) |
Aug 13, 2020 | 12.64 | 12.64 | 12.58 | 12.60 | 4,071 | -0.02(-0.14%) |
Aug 12, 2020 | 12.61 | 12.64 | 12.61 | 12.61 | 10,719 | -0.00(-0.04%) |
Aug 11, 2020 | 12.64 | 12.66 | 12.60 | 12.62 | 5,813 | -0.02(-0.17%) |
Aug 10, 2020 | 12.69 | 12.69 | 12.55 | 12.64 | 11,609 | +0.03(+0.21%) |
Aug 07, 2020 | 12.58 | 12.61 | 12.58 | 12.61 | 4,942 | +0.00(+0.00%) |
Aug 06, 2020 | 12.54 | 12.61 | 12.53 | 12.61 | 10,639 | +0.06(+0.45%) |
Aug 05, 2020 | 12.53 | 12.57 | 12.53 | 12.56 | 5,503 | +0.01(+0.10%) |
Aug 04, 2020 | 12.55 | 12.61 | 12.45 | 12.55 | 36,208 | -0.01(-0.07%) |
Aug 03, 2020 | 12.46 | 12.59 | 12.46 | 12.55 | 6,772 | +0.05(+0.42%) |
Jul 31, 2020 | 12.51 | 12.52 | 12.48 | 12.50 | 4,252 | -0.00(-0.00%) |
Jul 30, 2020 | 12.45 | 12.50 | 12.45 | 12.50 | 7,198 | -0.01(-0.07%) |
Jul 29, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 997 | +0.06(+0.49%) |
Jul 28, 2020 | 12.48 | 12.49 | 12.45 | 12.45 | 8,895 | -0.04(-0.32%) |
Jul 27, 2020 | 12.45 | 12.49 | 12.45 | 12.49 | 2,288 | -0.00(-0.03%) |
Jul 24, 2020 | 12.51 | 12.51 | 12.45 | 12.49 | 3,333 | -0.01(-0.10%) |
Jul 23, 2020 | 12.53 | 12.53 | 12.44 | 12.51 | 1,418 | -0.01(-0.10%) |
Jul 22, 2020 | 12.49 | 12.52 | 12.44 | 12.52 | 5,628 | +0.08(+0.63%) |
Jul 21, 2020 | 12.49 | 12.49 | 12.44 | 12.44 | 6,046 | -0.05(-0.42%) |
Jul 20, 2020 | 12.43 | 12.53 | 12.43 | 12.49 | 13,216 | +0.04(+0.31%) |
Jul 17, 2020 | 12.44 | 12.45 | 12.44 | 12.45 | 229 | +0.03(+0.25%) |
Jul 16, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 172 | +0.03(+0.28%) |
Jul 15, 2020 | 12.39 | 12.49 | 12.36 | 12.39 | 9,840 | -0.05(-0.42%) |
Jul 14, 2020 | 12.42 | 12.44 | 12.41 | 12.44 | 1,752 | -0.05(-0.42%) |
Jul 13, 2020 | 12.47 | 12.49 | 12.47 | 12.49 | 2,541 | +0.02(+0.14%) |
Jul 10, 2020 | 12.39 | 12.48 | 12.39 | 12.48 | 10,719 | +0.06(+0.45%) |
Jul 09, 2020 | 12.46 | 12.46 | 12.42 | 12.42 | 8,558 | -0.02(-0.14%) |
Jul 08, 2020 | 12.41 | 12.46 | 12.41 | 12.44 | 6,014 | +0.03(+0.24%) |
Jul 07, 2020 | 12.33 | 12.41 | 12.28 | 12.41 | 4,061 | +0.08(+0.63%) |
Jul 06, 2020 | 12.35 | 12.37 | 12.30 | 12.33 | 1,839 | -0.08(-0.63%) |
Jul 02, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 115 | +0.00(+0.00%) |
Jul 01, 2020 | 12.31 | 12.41 | 12.26 | 12.41 | 6,869 | +0.07(+0.56%) |
Jun 30, 2020 | 12.29 | 12.37 | 12.29 | 12.34 | 4,803 | +0.03(+0.28%) |
Jun 29, 2020 | 12.33 | 12.40 | 12.30 | 12.30 | 4,450 | -0.10(-0.84%) |
Jun 26, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 461 | +0.05(+0.42%) |
Jun 25, 2020 | 12.32 | 12.35 | 12.32 | 12.35 | 3,097 | +0.03(+0.25%) |
Jun 24, 2020 | 12.41 | 12.41 | 12.28 | 12.32 | 19,374 | +0.00(+0.03%) |
Jun 23, 2020 | 12.42 | 12.42 | 12.32 | 12.32 | 5,934 | -0.03(-0.21%) |
Jun 22, 2020 | 12.31 | 12.35 | 12.31 | 12.35 | 4,430 | +0.04(+0.32%) |
Jun 19, 2020 | 12.32 | 12.32 | 12.31 | 12.31 | 922 | +0.01(+0.11%) |
Jun 18, 2020 | 12.28 | 12.31 | 12.28 | 12.29 | 7,393 | +0.02(+0.14%) |
Jun 17, 2020 | 12.28 | 12.28 | 100 | +0.00(+0.00%) | ||
Jun 16, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 292 | -0.01(-0.07%) |
Jun 15, 2020 | 12.27 | 12.28 | 12.26 | 12.28 | 18,111 | +0.07(+0.57%) |
Jun 12, 2020 | 12.22 | 12.25 | 12.22 | 12.22 | 1,267 | +0.10(+0.79%) |
Jun 11, 2020 | 12.26 | 12.28 | 12.09 | 12.12 | 19,405 | -0.16(-1.34%) |
Jun 10, 2020 | 12.35 | 12.35 | 12.28 | 12.28 | 7,306 | +0.00(+0.00%) |
Jun 09, 2020 | 12.32 | 12.33 | 12.22 | 12.28 | 10,476 | -0.13(-1.05%) |
Jun 08, 2020 | 12.28 | 12.44 | 12.28 | 12.41 | 9,746 | +0.19(+1.56%) |
Jun 05, 2020 | 12.30 | 12.35 | 12.22 | 12.22 | 7,860 | +0.01(+0.07%) |
Jun 04, 2020 | 12.24 | 12.34 | 12.21 | 12.22 | 4,756 | -0.09(-0.70%) |
Jun 03, 2020 | 12.35 | 12.39 | 12.28 | 12.30 | 18,973 | +0.01(+0.07%) |
Jun 02, 2020 | 12.33 | 12.33 | 12.29 | 12.29 | 5,801 | +0.01(+0.07%) |
Jun 01, 2020 | 12.27 | 12.46 | 12.27 | 12.28 | 14,149 | -0.02(-0.14%) |
May 29, 2020 | 12.37 | 12.37 | 12.09 | 12.30 | 7,860 | +0.06(+0.49%) |
May 28, 2020 | 12.00 | 12.24 | 12.00 | 12.24 | 34,116 | +0.17(+1.37%) |
May 27, 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 453 | -0.01(-0.09%) |
May 26, 2020 | 11.95 | 12.09 | 11.95 | 12.09 | 2,818 | +0.14(+1.16%) |
May 22, 2020 | 11.96 | 12.04 | 11.82 | 11.95 | 10,519 | +0.05(+0.44%) |
May 21, 2020 | 11.89 | 11.90 | 11.78 | 11.90 | 9,988 | -0.06(-0.47%) |
May 20, 2020 | 11.82 | 12.01 | 11.77 | 11.95 | 16,399 | +0.13(+1.13%) |
May 19, 2020 | 11.80 | 11.82 | 11.62 | 11.82 | 620 | +0.04(+0.37%) |
May 18, 2020 | 11.76 | 11.83 | 11.67 | 11.77 | 13,974 | +0.00(+0.00%) |
May 15, 2020 | 11.70 | 11.81 | 11.70 | 11.77 | 19,188 | +0.03(+0.22%) |
May 14, 2020 | 11.67 | 11.77 | 11.66 | 11.75 | 6,310 | -0.05(-0.41%) |
May 13, 2020 | 11.76 | 11.80 | 11.74 | 11.80 | 10,025 | -0.01(-0.10%) |
May 12, 2020 | 11.80 | 11.81 | 11.80 | 11.81 | 4,887 | +0.05(+0.44%) |
May 11, 2020 | 11.74 | 11.79 | 11.72 | 11.76 | 7,992 | +0.00(+0.00%) |
May 08, 2020 | 11.63 | 11.76 | 11.63 | 11.76 | 7,651 | +0.07(+0.60%) |
May 07, 2020 | 11.63 | 11.71 | 11.62 | 11.69 | 20,361 | +0.01(+0.06%) |
May 06, 2020 | 11.60 | 11.70 | 11.60 | 11.68 | 17,378 | +0.02(+0.15%) |
May 05, 2020 | 11.64 | 11.67 | 11.62 | 11.66 | 11,200 | +0.03(+0.30%) |
May 04, 2020 | 11.59 | 11.63 | 11.55 | 11.63 | 1,451 | +0.07(+0.60%) |