Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.42 | 11.42 | 11.33 | 11.35 | 5,875 | -0.04(-0.37%) |
Apr 28, 2022 | 11.39 | 11.39 | 11.36 | 11.39 | 11,649 | -0.03(-0.24%) |
Apr 27, 2022 | 11.53 | 11.53 | 11.38 | 11.42 | 3,479 | -0.02(-0.16%) |
Apr 26, 2022 | 11.47 | 11.47 | 11.43 | 11.43 | 6,400 | -0.09(-0.81%) |
Apr 25, 2022 | 11.55 | 11.56 | 11.39 | 11.53 | 25,854 | -0.06(-0.48%) |
Apr 22, 2022 | 11.56 | 11.58 | 11.55 | 11.58 | 17,248 | +0.00(+0.00%) |
Apr 21, 2022 | 11.65 | 11.65 | 11.55 | 11.58 | 7,247 | -0.10(-0.88%) |
Apr 20, 2022 | 11.66 | 11.70 | 11.56 | 11.69 | 17,057 | -0.11(-0.96%) |
Apr 19, 2022 | 11.60 | 11.81 | 11.34 | 11.80 | 31,182 | -0.02(-0.14%) |
Apr 18, 2022 | 11.42 | 12.07 | 11.37 | 11.82 | 25,469 | +0.18(+1.52%) |
Apr 14, 2022 | 11.67 | 11.84 | 11.64 | 11.64 | 7,881 | -0.01(-0.06%) |
Apr 13, 2022 | 11.75 | 11.75 | 11.60 | 11.65 | 86,970 | -0.06(-0.48%) |
Apr 12, 2022 | 11.90 | 11.93 | 11.68 | 11.70 | 67,059 | -0.19(-1.64%) |
Apr 11, 2022 | 11.76 | 11.95 | 11.76 | 11.90 | 32,458 | -0.05(-0.39%) |
Apr 08, 2022 | 11.91 | 11.99 | 11.74 | 11.94 | 42,636 | -0.03(-0.22%) |
Apr 07, 2022 | 12.05 | 12.05 | 11.91 | 11.97 | 10,874 | +0.02(+0.14%) |
Apr 06, 2022 | 11.88 | 11.98 | 11.88 | 11.95 | 5,853 | -0.03(-0.23%) |
Apr 05, 2022 | 12.04 | 12.05 | 11.96 | 11.98 | 13,679 | -0.06(-0.54%) |
Apr 04, 2022 | 12.03 | 12.04 | 11.91 | 12.04 | 5,470 | +0.00(+0.00%) |
Apr 01, 2022 | 11.96 | 12.05 | 11.93 | 12.04 | 66,126 | +0.00(+0.00%) |
Mar 31, 2022 | 11.98 | 12.05 | 11.81 | 12.04 | 3,000 | +0.19(+1.64%) |
Mar 30, 2022 | 11.82 | 11.86 | 11.78 | 11.85 | 4,084 | +0.11(+0.95%) |
Mar 29, 2022 | 11.85 | 12.03 | 11.69 | 11.74 | 60,354 | -0.12(-1.02%) |
Mar 28, 2022 | 11.83 | 12.05 | 11.54 | 11.86 | 41,280 | -0.01(-0.08%) |
Mar 25, 2022 | 11.91 | 11.91 | 11.87 | 11.87 | 2,394 | -0.09(-0.72%) |
Mar 24, 2022 | 12.02 | 12.02 | 11.91 | 11.95 | 2,836 | -0.06(-0.52%) |
Mar 23, 2022 | 11.91 | 12.02 | 11.91 | 12.02 | 1,366 | +0.03(+0.27%) |
Mar 22, 2022 | 11.98 | 12.04 | 11.94 | 11.98 | 3,730 | -0.07(-0.58%) |
Mar 21, 2022 | 12.05 | 12.05 | 11.95 | 12.05 | 12,928 | +0.04(+0.31%) |
Mar 18, 2022 | 12.03 | 12.03 | 11.99 | 12.02 | 2,347 | -0.02(-0.15%) |
Mar 17, 2022 | 12.00 | 12.07 | 11.91 | 12.04 | 50,912 | +0.05(+0.39%) |
Mar 16, 2022 | 12.08 | 12.13 | 11.91 | 11.99 | 106,930 | -0.14(-1.15%) |
Mar 15, 2022 | 12.13 | 12.13 | 11.99 | 12.13 | 6,460 | -0.01(-0.06%) |
Mar 14, 2022 | 12.19 | 12.19 | 12.05 | 12.13 | 2,057 | -0.06(-0.46%) |
Mar 10, 2022 | 12.19 | 2 | +0.00(+0.00%) | |||
Mar 09, 2022 | 12.38 | 12.38 | 12.16 | 12.19 | 1,708 | -0.10(-0.83%) |
Mar 08, 2022 | 12.29 | 12.29 | 12.16 | 12.29 | 3,832 | +0.00(+0.00%) |
Mar 07, 2022 | 12.30 | 12.32 | 12.10 | 12.29 | 12,739 | -0.19(-1.48%) |
Mar 04, 2022 | 12.43 | 12.48 | 12.43 | 12.48 | 368 | -0.03(-0.22%) |
Mar 03, 2022 | 12.50 | 12.57 | 12.50 | 12.50 | 240,087 | -0.00(-0.04%) |
Mar 02, 2022 | 12.55 | 12.63 | 12.49 | 12.51 | 8,799 | -0.07(-0.55%) |
Mar 01, 2022 | 12.47 | 12.65 | 12.47 | 12.58 | 21,732 | +0.01(+0.07%) |
Feb 28, 2022 | 12.48 | 12.57 | 12.41 | 12.57 | 10,154 | +0.14(+1.12%) |
Feb 25, 2022 | 12.35 | 12.47 | 12.28 | 12.43 | 3,106 | +0.08(+0.67%) |
Feb 24, 2022 | 12.23 | 12.37 | 12.21 | 12.35 | 6,997 | +0.09(+0.75%) |
Feb 23, 2022 | 12.26 | 12.26 | 12.19 | 12.26 | 4,416 | +0.00(+0.00%) |
Feb 22, 2022 | 12.25 | 12.27 | 12.17 | 12.26 | 7,158 | +0.01(+0.08%) |
Feb 18, 2022 | 12.25 | 0 | -0.03(-0.23%) | |||
Feb 17, 2022 | 12.21 | 12.29 | 12.21 | 12.27 | 17,794 | +0.07(+0.61%) |
Feb 16, 2022 | 12.21 | 12.21 | 12.12 | 12.20 | 24,546 | -0.01(-0.08%) |
Feb 15, 2022 | 12.34 | 12.34 | 12.13 | 12.21 | 59,254 | -0.10(-0.83%) |
Feb 14, 2022 | 12.40 | 12.42 | 12.28 | 12.31 | 5,250 | -0.10(-0.81%) |
Feb 11, 2022 | 12.91 | 12.91 | 12.37 | 12.41 | 9,788 | -0.20(-1.60%) |
Feb 10, 2022 | 12.78 | 12.78 | 12.49 | 12.61 | 2,675 | -0.08(-0.65%) |
Feb 09, 2022 | 12.63 | 12.70 | 12.59 | 12.70 | 5,139 | +0.00(+0.00%) |
Feb 08, 2022 | 12.58 | 12.77 | 12.58 | 12.70 | 4,742 | +0.10(+0.81%) |
Feb 07, 2022 | 12.92 | 12.92 | 12.58 | 12.59 | 3,728 | +0.05(+0.37%) |
Feb 04, 2022 | 12.49 | 12.55 | 12.40 | 12.55 | 25,752 | -0.01(-0.07%) |
Feb 03, 2022 | 12.56 | 12.52 | 12.56 | 6,087 | -0.06(-0.44%) | |
Feb 02, 2022 | 12.65 | 12.71 | 12.60 | 12.61 | 9,829 | -0.03(-0.21%) |
Feb 01, 2022 | 12.63 | 12.84 | 12.63 | 12.64 | 2,228 | +0.01(+0.05%) |
Jan 31, 2022 | 12.91 | 12.62 | 12.63 | 6,280 | -0.23(-1.78%) | |
Jan 28, 2022 | 12.88 | 12.88 | 12.79 | 12.86 | 2,401 | -0.05(-0.36%) |
Jan 27, 2022 | 12.71 | 13.23 | 12.64 | 12.91 | 3,616 | +0.19(+1.52%) |
Jan 26, 2022 | 12.63 | 12.71 | 12.63 | 12.71 | 13,444 | +0.06(+0.44%) |
Jan 25, 2022 | 12.46 | 12.66 | 12.42 | 12.66 | 39,515 | +0.28(+2.24%) |
Jan 24, 2022 | 12.26 | 12.46 | 12.26 | 12.38 | 27,258 | -0.06(-0.52%) |
Jan 21, 2022 | 12.62 | 12.63 | 12.44 | 12.45 | 5,417 | -0.15(-1.17%) |
Jan 20, 2022 | 12.87 | 12.87 | 12.32 | 12.59 | 17,919 | -0.13(-1.02%) |
Jan 19, 2022 | 12.67 | 12.97 | 12.67 | 12.72 | 15,100 | +0.06(+0.44%) |
Jan 18, 2022 | 12.87 | 13.10 | 12.53 | 12.67 | 45,549 | -0.28(-2.14%) |
Jan 14, 2022 | 12.95 | 0 | -0.08(-0.62%) | |||
Jan 13, 2022 | 13.38 | 13.38 | 13.02 | 13.03 | 5,672 | -0.03(-0.21%) |
Jan 12, 2022 | 12.92 | 13.06 | 12.92 | 13.05 | 37,352 | +0.10(+0.78%) |
Jan 11, 2022 | 12.93 | 13.03 | 12.92 | 12.95 | 47,045 | +0.05(+0.36%) |
Jan 10, 2022 | 13.00 | 13.00 | 12.90 | 12.91 | 7,057 | -0.03(-0.21%) |
Jan 07, 2022 | 13.02 | 13.02 | 12.91 | 12.93 | 11,984 | -0.06(-0.42%) |
Jan 06, 2022 | 12.98 | 12.99 | 12.98 | 12.99 | 12,443 | -0.06(-0.42%) |
Jan 05, 2022 | 13.05 | 13.09 | 13.04 | 13.04 | 13,018 | -0.04(-0.28%) |
Jan 04, 2022 | 13.16 | 13.16 | 13.07 | 13.08 | 12,040 | -0.05(-0.35%) |
Jan 03, 2022 | 13.12 | 13.16 | 13.10 | 13.13 | 13,270 | -0.03(-0.21%) |
Dec 31, 2021 | 13.20 | 13.20 | 13.06 | 13.15 | 7,532 | +0.01(+0.07%) |
Dec 30, 2021 | 13.01 | 13.17 | 13.01 | 13.15 | 25,893 | +0.05(+0.35%) |
Dec 29, 2021 | 13.18 | 13.25 | 13.07 | 13.10 | 44,622 | +0.01(+0.10%) |
Dec 28, 2021 | 13.04 | 13.10 | 13.02 | 13.09 | 71,879 | +0.06(+0.49%) |
Dec 27, 2021 | 13.01 | 13.12 | 13.01 | 13.02 | 61,933 | -0.08(-0.62%) |
Dec 23, 2021 | 13.00 | 13.10 | 13.00 | 13.10 | 18,849 | -0.04(-0.28%) |
Dec 22, 2021 | 13.04 | 13.14 | 13.02 | 13.14 | 61,397 | +0.06(+0.49%) |
Dec 21, 2021 | 13.01 | 13.12 | 13.01 | 13.08 | 46,501 | +0.05(+0.42%) |
Dec 20, 2021 | 12.99 | 13.04 | 12.99 | 13.02 | 16,230 | +0.01(+0.07%) |
Dec 17, 2021 | 13.00 | 13.06 | 13.00 | 13.01 | 10,043 | -0.05(-0.35%) |
Dec 16, 2021 | 13.00 | 13.06 | 13.00 | 13.06 | 7,443 | +0.05(+0.35%) |
Dec 15, 2021 | 13.01 | 13.04 | 12.98 | 13.01 | 49,360 | -0.02(-0.14%) |
Dec 14, 2021 | 13.01 | 13.04 | 13.01 | 13.03 | 37,864 | +0.01(+0.09%) |
Dec 13, 2021 | 12.98 | 13.04 | 12.98 | 13.02 | 17,336 | +0.01(+0.07%) |
Dec 10, 2021 | 13.07 | 13.07 | 12.95 | 13.01 | 7,252 | +0.01(+0.07%) |
Dec 09, 2021 | 12.88 | 13.01 | 12.88 | 13.00 | 5,244 | +0.07(+0.54%) |
Dec 08, 2021 | 13.08 | 13.10 | 12.89 | 12.93 | 13,733 | -0.08(-0.60%) |
Dec 07, 2021 | 13.00 | 13.01 | 13.00 | 13.01 | 1,223 | +0.03(+0.21%) |
Dec 06, 2021 | 13.08 | 13.08 | 12.97 | 12.98 | 3,274 | +0.00(+0.00%) |
Dec 03, 2021 | 13.03 | 13.03 | 12.94 | 12.98 | 11,774 | -0.06(-0.49%) |
Dec 02, 2021 | 13.17 | 13.17 | 13.02 | 13.05 | 4,851 | -0.02(-0.14%) |
Dec 01, 2021 | 13.21 | 13.21 | 13.06 | 13.07 | 9,098 | -0.02(-0.14%) |
Nov 30, 2021 | 13.06 | 13.12 | 13.06 | 13.08 | 3,576 | +0.03(+0.21%) |
Nov 29, 2021 | 12.97 | 13.06 | 12.97 | 13.06 | 8,259 | +0.07(+0.56%) |
Nov 26, 2021 | 12.93 | 12.99 | 12.93 | 12.98 | 954 | +0.01(+0.07%) |
Nov 24, 2021 | 12.96 | 13.03 | 12.96 | 12.97 | 5,487 | +0.02(+0.14%) |
Nov 23, 2021 | 12.97 | 12.97 | 12.92 | 12.96 | 11,073 | -0.03(-0.21%) |
Nov 22, 2021 | 12.97 | 12.98 | 12.97 | 12.98 | 877 | +0.01(+0.07%) |
Nov 19, 2021 | 12.99 | 12.99 | 12.97 | 12.97 | 3,544 | -0.02(-0.14%) |
Nov 18, 2021 | 12.98 | 12.99 | 12.99 | 12.99 | 9,323 | -0.01(-0.11%) |
Nov 17, 2021 | 12.97 | 13.01 | 12.97 | 13.01 | 848 | +0.01(+0.11%) |
Nov 16, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 1,200 | +0.00(+0.00%) |
Nov 15, 2021 | 13.00 | 13.03 | 12.99 | 12.99 | 10,282 | -0.03(-0.21%) |
Nov 12, 2021 | 13.10 | 13.13 | 13.00 | 13.02 | 34,513 | -0.02(-0.12%) |
Nov 11, 2021 | 12.96 | 13.10 | 12.96 | 13.04 | 4,949 | +0.02(+0.14%) |
Nov 10, 2021 | 13.10 | 13.00 | 13.02 | 10,267 | -0.12(-0.90%) | |
Nov 09, 2021 | 13.09 | 13.16 | 13.09 | 13.14 | 2,612 | +0.02(+0.14%) |
Nov 08, 2021 | 13.01 | 13.12 | 13.01 | 13.12 | 5,149 | +0.01(+0.07%) |
Nov 05, 2021 | 13.04 | 13.11 | 13.01 | 13.11 | 9,682 | +0.11(+0.84%) |
Nov 04, 2021 | 12.94 | 13.00 | 12.94 | 13.00 | 13,480 | +0.03(+0.21%) |
Nov 03, 2021 | 13.00 | 13.00 | 12.95 | 12.97 | 2,485 | -0.03(-0.21%) |
Nov 02, 2021 | 12.94 | 13.00 | 12.88 | 13.00 | 12,864 | +0.03(+0.21%) |
Nov 01, 2021 | 12.92 | 12.99 | 12.86 | 12.97 | 14,796 | +0.05(+0.42%) |
Oct 29, 2021 | 12.87 | 12.92 | 12.87 | 12.92 | 29,551 | +0.03(+0.21%) |
Oct 28, 2021 | 12.77 | 12.90 | 12.77 | 12.89 | 4,608 | +0.03(+0.21%) |
Oct 27, 2021 | 12.92 | 12.92 | 12.86 | 12.86 | 5,950 | -0.05(-0.42%) |
Oct 26, 2021 | 12.91 | 12.92 | 12.88 | 12.92 | 8,498 | +0.00(+0.00%) |
Oct 25, 2021 | 12.93 | 12.93 | 12.92 | 12.92 | 1,747 | -0.01(-0.07%) |
Oct 22, 2021 | 13.00 | 13.00 | 12.93 | 12.93 | 2,676 | -0.04(-0.34%) |
Oct 21, 2021 | 13.02 | 13.02 | 12.95 | 12.97 | 14,669 | -0.02(-0.15%) |
Oct 20, 2021 | 12.98 | 13.00 | 12.96 | 12.99 | 4,804 | -0.01(-0.07%) |
Oct 19, 2021 | 12.96 | 13.06 | 12.96 | 13.00 | 13,161 | +0.02(+0.14%) |
Oct 18, 2021 | 13.03 | 13.07 | 12.98 | 12.98 | 3,523 | +0.00(+0.00%) |
Oct 15, 2021 | 13.09 | 13.09 | 12.98 | 12.98 | 8,120 | -0.08(-0.59%) |
Oct 14, 2021 | 13.00 | 13.10 | 13.00 | 13.06 | 10,400 | +0.01(+0.05%) |
Oct 13, 2021 | 12.98 | 13.05 | 12.97 | 13.05 | 5,131 | +0.08(+0.63%) |
Oct 12, 2021 | 12.97 | 12.98 | 12.97 | 12.97 | 3,562 | +0.00(+0.00%) |
Oct 11, 2021 | 12.94 | 12.98 | 12.94 | 12.97 | 2,993 | -0.01(-0.07%) |
Oct 08, 2021 | 12.99 | 13.00 | 12.98 | 12.98 | 2,568 | -0.04(-0.28%) |
Oct 07, 2021 | 13.02 | 13.06 | 12.99 | 13.02 | 4,739 | +0.00(+0.00%) |
Oct 06, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 12,844 | -0.02(-0.14%) |
Oct 05, 2021 | 13.01 | 13.04 | 12.98 | 13.03 | 20,531 | +0.05(+0.35%) |
Oct 04, 2021 | 13.02 | 13.05 | 12.97 | 12.99 | 5,230 | -0.04(-0.28%) |
Oct 01, 2021 | 13.03 | 13.06 | 13.02 | 13.02 | 3,111 | -0.04(-0.28%) |
Sep 30, 2021 | 13.12 | 13.15 | 13.02 | 13.06 | 6,820 | +0.00(+0.00%) |
Sep 29, 2021 | 13.06 | 13.14 | 13.06 | 13.06 | 4,776 | +0.01(+0.07%) |
Sep 28, 2021 | 13.15 | 13.15 | 13.05 | 13.05 | 3,031 | -0.14(-1.09%) |
Sep 27, 2021 | 13.21 | 13.21 | 13.16 | 13.20 | 3,522 | -0.02(-0.14%) |
Sep 24, 2021 | 13.21 | 13.22 | 13.21 | 13.21 | 7,987 | -0.01(-0.07%) |
Sep 23, 2021 | 13.31 | 13.31 | 13.22 | 13.22 | 4,182 | -0.07(-0.54%) |
Sep 22, 2021 | 13.28 | 13.33 | 13.27 | 13.30 | 8,636 | +0.01(+0.07%) |
Sep 21, 2021 | 13.35 | 13.35 | 13.26 | 13.29 | 6,068 | -0.08(-0.61%) |
Sep 20, 2021 | 13.34 | 13.35 | 13.34 | 13.37 | 1,084 | -0.04(-0.27%) |
Sep 17, 2021 | 13.31 | 13.40 | 13.31 | 13.40 | 2,769 | +0.06(+0.44%) |
Sep 16, 2021 | 13.32 | 13.41 | 13.32 | 13.35 | 4,156 | -0.00(-0.03%) |
Sep 15, 2021 | 13.35 | 13.42 | 13.35 | 13.35 | 3,981 | +0.06(+0.48%) |
Sep 14, 2021 | 13.46 | 13.46 | 13.29 | 13.29 | 14,029 | -0.09(-0.70%) |
Sep 13, 2021 | 13.42 | 13.42 | 13.38 | 13.38 | 1,970 | +0.02(+0.16%) |
Sep 10, 2021 | 13.44 | 13.45 | 13.36 | 13.36 | 5,048 | -0.07(-0.54%) |
Sep 09, 2021 | 13.49 | 13.52 | 13.43 | 13.43 | 9,135 | -0.11(-0.80%) |
Sep 08, 2021 | 13.58 | 13.58 | 13.54 | 13.54 | 1,742 | +0.05(+0.33%) |
Sep 07, 2021 | 13.52 | 13.52 | 13.47 | 13.49 | 1,462 | -0.01(-0.07%) |
Sep 03, 2021 | 13.51 | 13.51 | 13.47 | 13.50 | 3,984 | -0.04(-0.33%) |
Sep 02, 2021 | 13.55 | 13.55 | 13.50 | 13.55 | 2,167 | +0.08(+0.60%) |
Sep 01, 2021 | 13.48 | 13.54 | 13.47 | 13.47 | 3,137 | +0.00(+0.00%) |
Aug 31, 2021 | 13.47 | 13.55 | 13.47 | 13.47 | 5,666 | -0.01(-0.07%) |
Aug 30, 2021 | 13.50 | 13.52 | 13.47 | 13.48 | 5,450 | -0.07(-0.53%) |
Aug 27, 2021 | 13.49 | 13.56 | 13.46 | 13.55 | 3,627 | +0.08(+0.60%) |
Aug 26, 2021 | 13.48 | 13.48 | 13.47 | 13.47 | 1,437 | -0.04(-0.28%) |
Aug 25, 2021 | 13.50 | 13.51 | 13.50 | 13.51 | 60,992 | +0.02(+0.15%) |
Aug 24, 2021 | 13.51 | 13.51 | 13.49 | 13.49 | 30,429 | +0.01(+0.06%) |
Aug 23, 2021 | 13.49 | 13.50 | 13.46 | 13.48 | 11,310 | -0.03(-0.26%) |
Aug 20, 2021 | 13.49 | 13.53 | 13.49 | 13.51 | 3,372 | -0.01(-0.07%) |
Aug 19, 2021 | 13.49 | 13.52 | 13.42 | 13.52 | 13,328 | +0.05(+0.33%) |
Aug 18, 2021 | 13.50 | 13.50 | 13.46 | 13.48 | 3,841 | -0.02(-0.13%) |
Aug 17, 2021 | 13.46 | 13.49 | 13.46 | 13.49 | 665 | -0.04(-0.27%) |
Aug 16, 2021 | 13.50 | 13.54 | 13.48 | 13.53 | 19,005 | +0.05(+0.40%) |
Aug 13, 2021 | 13.49 | 13.49 | 13.43 | 13.48 | 5,836 | +0.02(+0.13%) |
Aug 12, 2021 | 13.47 | 13.49 | 13.46 | 13.46 | 8,618 | -0.01(-0.07%) |
Aug 11, 2021 | 13.47 | 13.52 | 13.47 | 13.47 | 2,498 | +0.04(+0.27%) |
Aug 10, 2021 | 13.43 | 13.47 | 13.37 | 13.43 | 1,917 | +0.00(+0.00%) |
Aug 09, 2021 | 13.38 | 13.46 | 13.38 | 13.43 | 3,085 | +0.04(+0.34%) |
Aug 06, 2021 | 13.45 | 13.45 | 13.39 | 13.39 | 6,517 | -0.10(-0.73%) |
Aug 05, 2021 | 13.41 | 13.49 | 13.41 | 13.49 | 13,241 | +0.01(+0.07%) |
Aug 04, 2021 | 13.49 | 13.49 | 13.45 | 13.48 | 1,747 | -0.02(-0.13%) |
Aug 03, 2021 | 13.45 | 13.49 | 13.45 | 13.49 | 8,988 | +0.04(+0.33%) |
Aug 02, 2021 | 13.35 | 13.45 | 13.35 | 13.45 | 7,640 | +0.09(+0.67%) |
Jul 30, 2021 | 13.40 | 13.44 | 13.20 | 13.36 | 35,795 | -0.00(-0.00%) |
Jul 29, 2021 | 13.39 | 13.44 | 13.36 | 13.36 | 8,499 | -0.02(-0.13%) |
Jul 28, 2021 | 13.36 | 13.38 | 13.28 | 13.38 | 6,960 | +0.06(+0.47%) |
Jul 27, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 711 | +0.01(+0.07%) |
Jul 26, 2021 | 13.30 | 13.36 | 13.26 | 13.31 | 1,365 | +0.04(+0.34%) |
Jul 23, 2021 | 13.30 | 13.30 | 13.26 | 13.26 | 2,686 | -0.01(-0.07%) |
Jul 22, 2021 | 13.29 | 13.34 | 13.23 | 13.27 | 4,132 | +0.04(+0.34%) |
Jul 21, 2021 | 13.33 | 13.43 | 13.22 | 13.22 | 8,841 | -0.02(-0.14%) |
Jul 20, 2021 | 13.37 | 13.41 | 13.24 | 13.24 | 7,091 | -0.13(-0.94%) |
Jul 19, 2021 | 13.41 | 13.41 | 13.36 | 13.37 | 11,803 | -0.08(-0.60%) |
Jul 16, 2021 | 13.47 | 13.47 | 13.45 | 13.45 | 6,182 | -0.02(-0.13%) |
Jul 15, 2021 | 13.48 | 13.49 | 13.47 | 13.47 | 737 | -0.03(-0.20%) |
Jul 14, 2021 | 13.49 | 13.49 | 13.44 | 13.49 | 6,381 | -0.01(-0.07%) |
Jul 13, 2021 | 13.49 | 13.53 | 13.38 | 13.50 | 10,726 | +0.03(+0.20%) |
Jul 12, 2021 | 13.41 | 13.49 | 13.41 | 13.48 | 24,059 | +0.03(+0.20%) |
Jul 09, 2021 | 13.53 | 13.54 | 13.37 | 13.45 | 9,073 | -0.06(-0.42%) |
Jul 08, 2021 | 13.53 | 13.53 | 13.48 | 13.51 | 2,129 | +0.04(+0.29%) |
Jul 07, 2021 | 13.48 | 13.51 | 13.40 | 13.47 | 3,544 | +0.01(+0.07%) |
Jul 06, 2021 | 13.49 | 13.51 | 13.36 | 13.46 | 8,558 | -0.02(-0.13%) |
Jul 02, 2021 | 13.45 | 13.54 | 13.45 | 13.48 | 7,041 | +0.01(+0.07%) |
Jul 01, 2021 | 13.45 | 13.47 | 13.43 | 13.47 | 6,655 | +0.02(+0.13%) |
Jun 30, 2021 | 13.43 | 13.48 | 13.25 | 13.45 | 6,139 | +0.04(+0.27%) |
Jun 29, 2021 | 13.38 | 13.45 | 13.38 | 13.41 | 2,523 | +0.04(+0.27%) |
Jun 28, 2021 | 13.37 | 13.45 | 13.36 | 13.38 | 1,607 | +0.02(+0.13%) |
Jun 25, 2021 | 13.45 | 13.45 | 13.35 | 13.36 | 16,877 | -0.03(-0.20%) |
Jun 24, 2021 | 13.41 | 13.41 | 13.38 | 13.39 | 5,368 | -0.01(-0.07%) |
Jun 23, 2021 | 13.44 | 13.47 | 13.39 | 13.40 | 10,836 | -0.07(-0.53%) |
Jun 22, 2021 | 13.47 | 13.47 | 13.44 | 13.47 | 4,153 | +0.01(+0.06%) |
Jun 21, 2021 | 13.47 | 13.47 | 13.45 | 13.46 | 1,233 | -0.00(-0.02%) |
Jun 18, 2021 | 13.43 | 13.47 | 13.42 | 13.46 | 3,488 | +0.00(+0.02%) |
Jun 17, 2021 | 13.41 | 13.47 | 13.41 | 13.46 | 5,086 | +0.04(+0.30%) |
Jun 16, 2021 | 13.45 | 13.45 | 13.41 | 13.42 | 16,702 | -0.01(-0.10%) |
Jun 15, 2021 | 13.45 | 13.45 | 13.42 | 13.43 | 2,326 | -0.02(-0.13%) |
Jun 14, 2021 | 13.41 | 13.46 | 13.41 | 13.45 | 5,802 | +0.02(+0.17%) |
Jun 11, 2021 | 13.44 | 13.44 | 13.42 | 13.43 | 8,903 | +0.00(+0.03%) |
Jun 10, 2021 | 13.34 | 13.42 | 13.34 | 13.42 | 6,275 | +0.05(+0.40%) |
Jun 09, 2021 | 13.30 | 13.37 | 13.30 | 13.37 | 10,995 | +0.06(+0.47%) |
Jun 08, 2021 | 13.32 | 13.32 | 13.30 | 13.31 | 4,135 | -0.02(-0.13%) |
Jun 07, 2021 | 13.26 | 13.35 | 13.26 | 13.32 | 4,144 | +0.05(+0.40%) |
Jun 04, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 116 | -0.02(-0.13%) |
Jun 03, 2021 | 13.28 | 13.29 | 13.25 | 13.29 | 6,271 | +0.00(+0.00%) |
Jun 02, 2021 | 13.25 | 13.32 | 13.25 | 13.29 | 11,361 | +0.02(+0.13%) |
Jun 01, 2021 | 13.25 | 13.30 | 13.15 | 13.27 | 5,048 | +0.05(+0.41%) |
May 28, 2021 | 13.26 | 13.26 | 13.16 | 13.22 | 1,764 | -0.05(-0.40%) |
May 27, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 319 | +0.05(+0.41%) |
May 26, 2021 | 13.23 | 13.23 | 13.22 | 13.22 | 880 | +0.02(+0.14%) |
May 25, 2021 | 13.15 | 13.20 | 13.15 | 13.20 | 11,588 | +0.04(+0.27%) |
May 24, 2021 | 13.12 | 13.19 | 13.12 | 13.16 | 3,855 | +0.04(+0.27%) |
May 21, 2021 | 13.13 | 13.19 | 13.12 | 13.13 | 4,475 | -0.02(-0.14%) |
May 20, 2021 | 13.09 | 13.15 | 13.09 | 13.15 | 7,749 | +0.08(+0.62%) |
May 19, 2021 | 13.05 | 13.06 | 12.89 | 13.06 | 10,919 | -0.01(-0.07%) |
May 18, 2021 | 13.10 | 13.11 | 13.07 | 13.07 | 931 | -0.01(-0.10%) |
May 17, 2021 | 13.14 | 13.14 | 12.94 | 13.09 | 8,327 | -0.02(-0.17%) |
May 14, 2021 | 13.14 | 13.14 | 13.11 | 13.11 | 654 | +0.01(+0.07%) |
May 13, 2021 | 13.13 | 13.13 | 13.08 | 13.10 | 13,189 | -0.08(-0.61%) |
May 12, 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 280 | -0.09(-0.67%) |
May 11, 2021 | 13.26 | 13.32 | 13.26 | 13.27 | 2,931 | -0.06(-0.47%) |
May 10, 2021 | 13.23 | 13.33 | 13.22 | 13.33 | 2,525 | +0.09(+0.67%) |
May 07, 2021 | 13.20 | 13.24 | 13.20 | 13.24 | 4,210 | +0.10(+0.75%) |
May 06, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 142 | -0.00(-0.03%) |
May 05, 2021 | 13.15 | 13.18 | 13.13 | 13.15 | 1,680 | +0.04(+0.31%) |
May 04, 2021 | 13.14 | 13.14 | 13.11 | 13.11 | 2,824 | -0.04(-0.34%) |