Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.25	44.70	44.19	44.67	1,151,864	+0.19(+0.43%)
Apr 29, 2014	44.50	44.68	44.22	44.48	1,038,648	+0.19(+0.43%)
Apr 28, 2014	44.61	44.77	43.69	44.29	3,131,787	-0.12(-0.27%)
Apr 25, 2014	45.37	45.37	44.34	44.41	2,293,228	-1.45(-3.16%)
Apr 24, 2014	45.99	46.01	45.37	45.86	1,828,268	+0.34(+0.75%)
Apr 23, 2014	45.57	45.73	45.42	45.52	1,141,331	-0.15(-0.33%)
Apr 22, 2014	45.17	45.74	45.17	45.67	1,386,542	+0.32(+0.71%)
Apr 21, 2014	45.36	45.41	44.79	45.35	1,582,995	+0.25(+0.55%)
Apr 17, 2014		45.10	45.10	45.10	0	+0.55(+1.23%)
Apr 16, 2014	44.65	44.65	43.86	44.55	3,568,097	-0.10(-0.22%)
Apr 15, 2014	44.34	44.69	43.81	44.65	2,491,953	+0.31(+0.70%)
Apr 14, 2014	44.56	44.59	43.93	44.34	1,530,566	+0.39(+0.89%)
Apr 11, 2014	44.21	44.67	43.92	43.95	2,430,673	-0.64(-1.44%)
Apr 10, 2014	45.82	46.03	44.55	44.59	3,102,202	-1.38(-3.00%)
Apr 09, 2014	45.67	45.99	45.45	45.97	1,389,944	+0.54(+1.19%)
Apr 08, 2014	44.82	45.49	44.82	45.43	2,466,305	+0.64(+1.43%)
Apr 07, 2014	44.93	45.35	44.53	44.79	3,776,073	-0.25(-0.56%)
Apr 04, 2014	46.59	46.59	44.98	45.04	4,098,971	-1.14(-2.47%)
Apr 03, 2014	46.13	46.56	45.97	46.18	1,727,247	+0.12(+0.26%)
Apr 02, 2014	46.32	46.32	45.84	46.06	2,017,057	-0.23(-0.50%)
Apr 01, 2014	45.61	46.29	45.61	46.29	2,698,453	+0.68(+1.49%)
Mar 31, 2014	45.11	45.74	45.07	45.61	1,557,289	+0.77(+1.72%)
Mar 28, 2014	44.59	45.21	44.59	44.84	934,769	+0.33(+0.74%)
Mar 27, 2014	44.69	45.00	44.41	44.51	1,857,543	-0.25(-0.56%)
Mar 26, 2014	45.60	45.70	44.74	44.76	2,201,165	-0.46(-1.02%)
Mar 25, 2014	44.76	45.40	44.76	45.22	1,642,270	+0.48(+1.07%)
Mar 24, 2014	44.95	45.15	44.41	44.74	2,344,166	-0.15(-0.33%)
Mar 21, 2014	45.48	45.49	44.81	44.89	1,230,648	-0.47(-1.04%)
Mar 20, 2014	44.49	45.36	44.36	45.36	1,255,901	+0.75(+1.68%)
Mar 19, 2014	44.48	44.92	44.31	44.61	979,306	-0.05(-0.11%)
Mar 18, 2014	44.22	44.68	44.03	44.66	712,361	+0.52(+1.18%)
Mar 17, 2014	43.85	44.25	43.85	44.14	873,756	+0.48(+1.10%)
Mar 14, 2014	43.75	44.09	43.64	43.66	967,288	-0.36(-0.82%)
Mar 13, 2014	44.64	44.84	43.73	44.02	2,356,391	-0.61(-1.37%)
Mar 12, 2014	43.97	44.63	43.88	44.63	677,790	+0.49(+1.11%)
Mar 11, 2014	44.49	44.62	44.02	44.14	1,879,144	-0.32(-0.72%)
Mar 10, 2014	44.30	44.57	44.19	44.46	1,908,945	+0.00(+0.00%)
Mar 07, 2014	44.60	44.67	44.32	44.46	1,093,384	+0.00(+0.00%)
Mar 06, 2014	44.19	44.47	44.12	44.46	1,144,450	+0.47(+1.07%)
Mar 05, 2014	44.08	44.17	43.91	43.99	1,817,002	+0.05(+0.11%)
Mar 04, 2014	43.83	44.03	43.75	43.94	1,605,648	+0.57(+1.31%)
Mar 03, 2014	43.30	43.45	42.97	43.37	1,596,545	-0.28(-0.64%)
Feb 28, 2014	43.53	43.81	43.36	43.65	2,224,325	+0.03(+0.07%)
Feb 27, 2014	43.60	43.65	43.28	43.62	1,252,829	+0.02(+0.05%)
Feb 26, 2014	43.38	43.87	43.38	43.60	699,369	+0.35(+0.81%)
Feb 25, 2014	43.41	43.56	43.04	43.25	2,048,470	-0.24(-0.55%)
Feb 24, 2014	43.45	43.79	43.23	43.49	970,566	+0.26(+0.60%)
Feb 21, 2014	43.55	43.67	43.17	43.23	1,256,232	-0.24(-0.55%)
Feb 20, 2014	43.10	43.50	43.06	43.47	1,561,213	+0.29(+0.67%)
Feb 19, 2014	43.14	43.40	43.05	43.18	1,390,041	-0.10(-0.23%)
Feb 18, 2014	43.13	43.31	42.96	43.28	1,010,963	+0.09(+0.21%)
Feb 14, 2014		43.19	43.19	43.19	0	+0.32(+0.75%)
Feb 13, 2014	42.30	42.92	42.24	42.87	1,613,797	+0.45(+1.06%)
Feb 12, 2014	42.27	42.58	42.26	42.42	1,382,282	+0.23(+0.55%)
Feb 11, 2014	41.72	42.33	41.72	42.19	1,228,458	+0.51(+1.22%)
Feb 10, 2014	41.41	41.72	41.41	41.68	1,109,186	+0.23(+0.55%)
Feb 07, 2014	41.05	41.51	40.94	41.45	1,241,727	+0.55(+1.34%)
Feb 06, 2014	40.34	40.98	40.34	40.90	1,383,267	+0.60(+1.49%)
Feb 05, 2014	40.10	40.51	39.90	40.30	929,438	-0.01(-0.02%)
Feb 04, 2014	40.27	40.38	40.02	40.31	1,698,056	-0.15(-0.37%)
Feb 03, 2014	41.01	41.19	40.27	40.46	2,485,791	-0.71(-1.72%)
Jan 31, 2014	40.97	41.43	40.90	41.17	1,067,874	-0.34(-0.82%)
Jan 30, 2014	41.34	41.65	41.26	41.51	828,622	+0.34(+0.83%)
Jan 29, 2014	41.05	41.49	41.05	41.17	1,924,469	-0.26(-0.63%)
Jan 28, 2014	41.21	41.53	41.01	41.43	2,296,325	+0.19(+0.46%)
Jan 27, 2014	41.64	41.68	41.02	41.24	1,844,765	-0.37(-0.89%)
Jan 24, 2014	42.16	42.26	41.53	41.61	1,975,189	-0.80(-1.89%)
Jan 23, 2014	42.74	42.74	42.16	42.41	1,177,496	-0.55(-1.28%)
Jan 22, 2014	42.56	43.00	42.41	42.96	802,967	+0.48(+1.13%)
Jan 21, 2014	42.48	42.54	42.18	42.48	698,357	+0.19(+0.45%)
Jan 17, 2014		42.29	42.29	42.29	0	-0.52(-1.21%)
Jan 16, 2014	43.02	43.03	42.65	42.81	1,140,305	-0.14(-0.33%)
Jan 15, 2014	42.67	43.12	42.67	42.95	1,081,701	+0.28(+0.66%)
Jan 14, 2014	41.83	42.73	41.76	42.67	2,542,447	+1.11(+2.67%)
Jan 13, 2014	41.91	42.19	41.48	41.56	798,278	-0.42(-1.00%)
Jan 10, 2014	41.96	42.09	41.81	41.98	399,010	+0.17(+0.41%)
Jan 09, 2014	42.08	42.18	41.59	41.81	1,074,893	-0.37(-0.88%)
Jan 08, 2014	41.94	42.24	41.90	42.18	1,456,727	+0.45(+1.08%)
Jan 07, 2014	41.57	41.85	41.56	41.73	750,127	+0.14(+0.34%)
Jan 06, 2014	41.90	41.90	41.52	41.59	585,628	-0.27(-0.65%)
Jan 03, 2014	41.94	42.01	41.67	41.86	720,478	-0.13(-0.31%)
Jan 02, 2014	42.07	42.12	41.78	41.99	774,237	-0.44(-1.04%)
Dec 31, 2013		42.43	42.43	42.43	0	+0.19(+0.45%)
Dec 30, 2013	42.04	42.30	42.04	42.24	506,082	+0.21(+0.50%)
Dec 27, 2013	42.08	42.20	41.99	42.03	546,945	+0.00(+0.00%)
Dec 26, 2013	42.07	42.11	41.91	42.03	368,449	+0.17(+0.41%)
Dec 24, 2013	41.63	41.99	41.63	41.86	911,588	+0.11(+0.26%)
Dec 23, 2013	41.69	41.80	41.55	41.75	1,194,879	-0.30(-0.71%)
Dec 20, 2013	41.80	42.20	41.73	42.05	1,426,065	+0.31(+0.74%)
Dec 19, 2013	41.88	41.88	41.51	41.74	1,505,326	-0.11(-0.26%)
Dec 18, 2013	41.42	41.93	40.48	41.85	1,696,373	+0.41(+0.99%)
Dec 17, 2013	41.24	41.60	41.13	41.44	795,791	+0.34(+0.83%)
Dec 16, 2013	41.21	41.40	41.10	41.10	706,010	+0.23(+0.56%)
Dec 13, 2013	41.10	41.16	40.75	40.87	536,231	-0.07(-0.17%)
Dec 12, 2013	41.36	41.48	40.92	40.94	1,114,285	-0.45(-1.09%)
Dec 11, 2013	41.73	41.84	41.28	41.39	2,378,632	-0.28(-0.67%)
Dec 10, 2013	41.89	41.89	41.58	41.67	1,033,156	-0.16(-0.38%)
Dec 09, 2013	41.90	42.00	41.77	41.83	1,781,477	+0.19(+0.46%)
Dec 06, 2013	41.72	41.84	41.58	41.64	1,939,956	+0.48(+1.17%)
Dec 05, 2013	41.13	41.33	41.03	41.16	1,689,538	+0.13(+0.32%)
Dec 04, 2013	40.95	41.30	40.73	41.03	2,992,921	-0.14(-0.34%)
Dec 03, 2013	41.09	41.40	40.97	41.17	963,015	+0.15(+0.37%)
Dec 02, 2013	41.28	41.28	41.00	41.02	1,048,519	-0.16(-0.39%)
Nov 29, 2013	41.28	41.40	41.15	41.18	352,582	+0.03(+0.07%)
Nov 27, 2013	40.63	41.19	40.63	41.15	844,239	+0.21(+0.51%)
Nov 26, 2013	40.85	41.06	40.77	40.94	633,380	+0.18(+0.44%)
Nov 25, 2013	40.95	40.95	40.51	40.76	942,991	+0.01(+0.02%)
Nov 22, 2013	40.71	40.78	40.58	40.75	977,015	-0.19(-0.46%)
Nov 21, 2013	40.48	40.99	40.36	40.94	1,014,558	+0.62(+1.54%)
Nov 20, 2013	40.57	40.65	40.19	40.32	1,139,144	-0.13(-0.32%)
Nov 19, 2013	40.97	40.97	40.39	40.45	1,182,444	-0.34(-0.83%)
Nov 18, 2013	41.15	41.19	40.72	40.79	1,157,660	-0.25(-0.61%)
Nov 15, 2013	40.85	41.11	40.57	41.04	1,925,299	+0.28(+0.69%)
Nov 14, 2013	40.83	40.97	40.69	40.76	1,877,255	+0.03(+0.07%)
Nov 12, 2013	40.24	40.79	40.24	40.73	529,419	+0.21(+0.52%)
Nov 11, 2013	40.39	40.62	40.37	40.52	1,538,835	-0.08(-0.20%)
Nov 08, 2013	40.36	40.64	40.08	40.60	717,286	+0.28(+0.69%)
Nov 07, 2013	40.97	41.07	40.26	40.32	2,150,251	-0.64(-1.56%)
Nov 06, 2013	40.95	41.01	40.70	40.96	546,418	+0.20(+0.49%)
Nov 05, 2013	40.66	40.89	40.39	40.76	846,767	-0.09(-0.22%)
Nov 04, 2013	41.13	41.13	40.75	40.85	711,443	-0.09(-0.22%)
Nov 01, 2013	41.27	41.33	40.83	40.94	662,315	-0.23(-0.56%)
Oct 31, 2013	41.00	41.43	41.00	41.17	836,509	+0.18(+0.44%)
Oct 30, 2013	41.36	41.38	40.83	40.99	1,008,323	-0.24(-0.58%)
Oct 29, 2013	40.73	41.26	40.73	41.23	1,159,365	+0.62(+1.53%)
Oct 28, 2013	40.40	40.70	40.35	40.61	1,473,394	+0.19(+0.47%)
Oct 25, 2013	40.25	40.47	40.25	40.42	1,656,650	+0.17(+0.42%)
Oct 24, 2013	40.20	40.40	40.14	40.25	879,856	+0.19(+0.48%)
Oct 23, 2013	40.62	40.62	39.89	40.06	2,054,748	-1.27(-3.08%)
Oct 22, 2013	41.26	41.44	41.15	41.33	1,353,606	-0.05(-0.12%)
Oct 21, 2013	41.11	41.42	41.11	41.38	406,999	+0.15(+0.36%)
Oct 18, 2013	41.13	41.27	40.86	41.23	887,987	+0.17(+0.41%)
Oct 17, 2013	40.50	41.12	40.44	41.06	2,139,414	+0.21(+0.51%)
Oct 16, 2013	40.52	40.90	40.49	40.85	1,038,197	+0.35(+0.86%)
Oct 15, 2013	40.79	40.88	40.44	40.50	1,238,039	-0.25(-0.61%)
Oct 14, 2013	40.21	40.81	40.11	40.75	830,342	+0.26(+0.64%)
Oct 11, 2013	40.25	40.59	40.11	40.49	722,874	+0.13(+0.32%)
Oct 10, 2013	39.89	40.43	39.89	40.36	1,157,736	+0.90(+2.28%)
Oct 09, 2013	39.69	39.72	39.10	39.46	1,241,205	-0.13(-0.33%)
Oct 08, 2013	40.34	40.38	39.51	39.59	2,305,065	-0.63(-1.57%)
Oct 07, 2013	40.11	40.51	39.94	40.22	785,961	-0.15(-0.37%)
Oct 04, 2013	40.07	40.45	40.07	40.37	742,025	+0.23(+0.57%)
Oct 03, 2013	40.33	40.46	39.77	40.14	1,443,158	-0.10(-0.25%)
Oct 02, 2013	39.98	40.28	39.91	40.24	752,705	-0.03(-0.07%)
Oct 01, 2013	40.02	40.40	39.95	40.27	1,148,141	+0.35(+0.88%)
Sep 27, 2013	40.12	40.12	39.81	39.92	1,046,063	-0.36(-0.89%)
Sep 26, 2013	40.47	40.47	40.07	40.28	659,530	-0.01(-0.02%)
Sep 25, 2013	40.25	40.46	40.08	40.29	1,009,042	-0.08(-0.20%)
Sep 24, 2013	40.31	40.55	40.10	40.37	1,456,440	+0.25(+0.62%)
Sep 23, 2013	40.50	40.51	39.97	40.12	1,023,475	-0.09(-0.22%)
Sep 20, 2013	40.57	40.60	40.14	40.21	851,133	-0.27(-0.67%)
Sep 19, 2013	40.63	40.71	40.32	40.48	876,988	-0.01(-0.02%)
Sep 18, 2013	40.11	40.53	39.96	40.49	1,521,838	+0.36(+0.90%)
Sep 17, 2013	40.09	40.22	39.99	40.13	1,002,660	+0.32(+0.80%)
Sep 16, 2013	40.06	40.11	39.78	39.81	1,271,220	+0.20(+0.50%)
Sep 13, 2013	39.48	39.63	39.29	39.61	811,524	+0.24(+0.61%)
Sep 12, 2013	39.39	39.66	39.25	39.37	793,158	-0.09(-0.23%)
Sep 11, 2013	39.39	39.57	39.22	39.46	1,492,811	-0.12(-0.30%)
Sep 10, 2013	39.26	39.58	39.18	39.58	1,141,888	+0.70(+1.80%)
Sep 09, 2013	38.50	39.00	38.50	38.88	461,943	+0.49(+1.28%)
Sep 06, 2013	38.70	38.71	38.11	38.39	545,448	-0.15(-0.39%)
Sep 05, 2013	38.40	38.60	38.35	38.54	1,541,088	+0.29(+0.76%)
Sep 04, 2013	37.77	38.38	37.64	38.25	630,269	+0.75(+2.00%)
Sep 03, 2013	37.65	37.89	37.33	37.50	732,044	+0.36(+0.97%)
Aug 30, 2013	37.45	37.49	37.00	37.14	832,580	-0.22(-0.59%)
Aug 29, 2013	37.07	37.58	37.07	37.36	1,612,765	+0.31(+0.84%)
Aug 28, 2013	36.88	37.26	36.82	37.05	1,307,196	+0.28(+0.76%)
Aug 27, 2013	37.09	37.14	36.68	36.77	1,051,727	-0.75(-2.00%)
Aug 26, 2013	37.56	37.80	37.47	37.52	468,555	-0.07(-0.19%)
Aug 23, 2013	37.59	37.70	37.45	37.59	405,249	+0.12(+0.32%)
Aug 22, 2013	37.32	37.65	37.32	37.47	402,959	+0.23(+0.62%)
Aug 21, 2013	37.37	37.52	37.07	37.24	1,582,193	-0.31(-0.83%)
Aug 20, 2013	37.48	37.72	37.41	37.55	1,109,629	+0.18(+0.48%)
Aug 19, 2013	37.43	37.78	37.35	37.37	627,385	-0.05(-0.13%)
Aug 16, 2013	37.36	37.76	37.36	37.42	1,772,666	+0.04(+0.11%)
Aug 15, 2013	37.68	37.71	37.34	37.38	2,372,451	-0.84(-2.20%)
Aug 14, 2013	38.27	38.50	38.13	38.22	1,106,649	-0.38(-0.98%)
Aug 13, 2013	38.47	38.62	38.07	38.60	1,145,355	+0.41(+1.07%)
Aug 12, 2013	38.02	38.33	37.97	38.19	990,720	+0.07(+0.18%)
Aug 09, 2013	38.16	38.24	37.99	38.12	1,793,747	-0.10(-0.26%)
Aug 08, 2013	38.48	38.48	38.01	38.22	660,822	+0.01(+0.03%)
Aug 07, 2013	38.39	38.41	38.06	38.21	1,053,456	-0.35(-0.91%)
Aug 06, 2013	38.78	38.80	38.45	38.56	459,205	-0.25(-0.64%)
Aug 05, 2013	38.65	38.81	38.61	38.81	281,966	-0.02(-0.05%)
Aug 02, 2013	38.92	38.92	38.58	38.83	1,040,794	-0.21(-0.54%)
Aug 01, 2013	38.62	39.16	38.62	39.04	1,329,881	+0.48(+1.24%)
Jul 31, 2013	38.38	38.79	38.35	38.56	2,811,457	+0.18(+0.47%)
Jul 30, 2013	38.20	38.51	38.20	38.38	648,990	+0.38(+1.00%)
Jul 29, 2013	38.17	38.25	37.86	38.00	688,115	-0.12(-0.31%)
Jul 26, 2013	38.10	38.14	37.89	38.12	2,677,066	-0.22(-0.57%)
Jul 25, 2013	38.07	38.34	37.94	38.34	2,687,672	+0.27(+0.71%)
Jul 24, 2013	38.84	38.84	38.00	38.07	1,911,800	-0.47(-1.22%)
Jul 23, 2013	38.75	38.96	38.47	38.54	1,067,042	+0.03(+0.08%)
Jul 22, 2013	38.42	38.58	38.35	38.51	3,096,380	-0.07(-0.18%)
Jul 19, 2013	38.51	38.58	38.20	38.58	2,948,455	-0.15(-0.39%)
Jul 18, 2013	39.23	39.23	38.65	38.73	2,844,475	-0.83(-2.10%)
Jul 17, 2013	39.68	39.72	39.44	39.56	1,516,224	+0.06(+0.15%)
Jul 16, 2013	39.27	39.56	39.27	39.50	829,745	+0.24(+0.61%)
Jul 15, 2013	39.31	39.31	39.15	39.26	516,419	+0.01(+0.03%)
Jul 12, 2013	39.20	39.36	39.03	39.25	994,141	+0.14(+0.36%)
Jul 11, 2013	38.73	39.13	38.67	39.11	1,534,790	+1.01(+2.65%)
Jul 10, 2013	37.80	38.21	37.77	38.10	906,700	+0.29(+0.77%)
Jul 09, 2013	37.75	37.92	37.51	37.81	1,564,895	+0.30(+0.80%)
Jul 08, 2013	38.25	38.29	37.39	37.51	1,724,940	-0.82(-2.14%)
Jul 05, 2013	38.13	38.33	37.89	38.33	2,883,903	+0.51(+1.35%)
Jul 03, 2013	37.59	37.98	37.42	37.82	1,464,404	+0.24(+0.64%)
Jul 02, 2013	37.60	38.00	37.39	37.58	1,104,903	-0.01(-0.03%)
Jul 01, 2013	37.73	38.06	37.54	37.59	891,987	-0.10(-0.27%)
Jun 28, 2013	37.43	37.87	37.22	37.69	833,627	+0.39(+1.05%)
Jun 26, 2013	37.43	37.52	37.08	37.30	1,291,057	+0.22(+0.59%)
Jun 25, 2013	36.89	37.17	36.57	37.08	1,143,320	+0.76(+2.09%)
Jun 24, 2013	36.62	36.74	36.08	36.32	2,847,678	-0.68(-1.84%)
Jun 21, 2013	37.28	37.37	36.72	37.00	2,121,406	-0.04(-0.11%)
Jun 20, 2013	37.63	37.75	36.94	37.04	2,585,319	-1.17(-3.06%)
Jun 19, 2013	38.75	38.95	38.21	38.21	1,535,484	-0.54(-1.39%)
Jun 18, 2013	38.32	38.84	38.32	38.75	1,895,686	+0.55(+1.44%)
Jun 17, 2013	38.22	38.48	38.01	38.20	993,289	+0.32(+0.84%)
Jun 14, 2013	38.05	38.23	37.78	37.88	801,424	-0.14(-0.37%)
Jun 13, 2013	37.35	38.11	37.17	38.02	1,944,778	+0.66(+1.77%)
Jun 12, 2013	38.24	38.44	37.29	37.36	2,156,622	-0.45(-1.19%)
Jun 11, 2013	38.08	38.30	37.76	37.81	2,511,822	-0.71(-1.84%)
Jun 10, 2013	38.38	38.64	38.26	38.52	1,573,077	+0.21(+0.55%)
Jun 07, 2013	38.16	38.38	37.82	38.31	1,429,304	+0.36(+0.95%)
Jun 06, 2013	38.10	38.33	37.60	37.95	1,908,043	-0.11(-0.29%)
Jun 05, 2013	38.58	38.65	38.02	38.06	2,448,814	-0.71(-1.83%)
Jun 04, 2013	38.85	39.28	38.67	38.77	5,153,445	+0.18(+0.47%)
Jun 03, 2013	38.50	38.87	38.31	38.59	2,002,193	+0.30(+0.78%)
May 31, 2013	38.56	38.90	37.97	38.29	2,353,032	-0.48(-1.24%)
May 30, 2013	38.47	39.00	38.40	38.77	3,370,612	+0.37(+0.96%)
May 29, 2013	38.08	38.52	38.01	38.40	1,151,674	+0.14(+0.37%)
May 28, 2013	38.29	38.61	38.18	38.26	970,335	+0.34(+0.90%)
May 24, 2013	37.87	37.94	37.53	37.92	804,268	-0.01(-0.03%)
May 23, 2013	37.67	37.98	37.45	37.93	1,611,455	-0.08(-0.21%)
May 22, 2013	38.54	38.87	37.82	38.01	2,416,701	-0.55(-1.43%)
May 21, 2013	38.66	38.79	38.52	38.56	786,954	-0.09(-0.23%)
May 20, 2013	38.76	38.88	38.61	38.65	1,502,345	-0.12(-0.31%)
May 17, 2013	38.54	38.77	38.47	38.77	763,345	+0.43(+1.12%)
May 16, 2013	38.55	38.87	38.34	38.34	1,558,783	-0.34(-0.88%)
May 15, 2013	38.39	38.75	38.28	38.68	1,238,100	+0.39(+1.02%)
May 13, 2013	38.69	38.69	38.27	38.29	1,469,720	-0.47(-1.21%)
May 10, 2013	38.53	38.77	38.50	38.76	839,294	+0.26(+0.68%)
May 09, 2013	38.32	38.69	38.31	38.50	1,146,285	+0.12(+0.31%)
May 08, 2013	38.04	38.42	37.91	38.38	1,811,885	+0.46(+1.21%)
May 07, 2013	37.96	38.03	37.71	37.92	2,175,136	+0.08(+0.21%)
May 06, 2013	37.76	38.05	37.72	37.84	2,171,064	+0.18(+0.48%)
May 03, 2013	37.75	37.86	37.37	37.66	4,062,218	+0.29(+0.78%)
May 02, 2013	36.98	37.44	36.97	37.37	1,822,325	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.