Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.85	56.07	55.18	55.46	3,176,148	-0.58(-1.03%)
Apr 29, 2015	56.05	56.24	55.53	56.04	4,016,639	-0.41(-0.73%)
Apr 28, 2015	56.43	56.48	55.66	56.45	3,250,436	-0.04(-0.07%)
Apr 27, 2015	56.12	57.05	56.03	56.49	13,778,861	+0.45(+0.80%)
Apr 24, 2015	56.79	56.97	55.84	56.04	4,027,783	-0.60(-1.06%)
Apr 23, 2015	56.19	56.88	56.17	56.64	2,623,183	-0.59(-1.03%)
Apr 22, 2015	56.61	57.23	56.27	57.23	2,491,942	+1.02(+1.81%)
Apr 21, 2015	56.40	56.64	55.99	56.21	2,012,419	+0.36(+0.64%)
Apr 20, 2015	55.69	56.09	55.69	55.85	1,778,163	+0.46(+0.83%)
Apr 17, 2015	55.59	55.67	55.12	55.39	2,820,413	-0.72(-1.28%)
Apr 16, 2015	55.73	56.26	55.73	56.11	5,408,415	-0.25(-0.44%)
Apr 15, 2015	55.68	56.56	55.68	56.36	3,187,569	+1.03(+1.86%)
Apr 14, 2015	55.87	55.92	55.09	55.33	2,922,609	-0.51(-0.91%)
Apr 13, 2015	56.25	56.45	55.80	55.84	3,002,553	-0.39(-0.69%)
Apr 10, 2015	55.83	56.23	55.83	56.23	1,512,197	+0.33(+0.59%)
Apr 09, 2015	54.88	55.95	54.88	55.90	2,610,298	+0.55(+0.99%)
Apr 08, 2015	54.89	55.50	54.87	55.35	1,924,448	+0.27(+0.49%)
Apr 07, 2015	55.02	55.56	54.98	55.08	1,879,523	+0.03(+0.05%)
Apr 06, 2015	54.24	55.18	54.10	55.05	3,275,153	+0.14(+0.25%)
Apr 02, 2015		54.91	54.91	54.91	0	+0.15(+0.27%)
Apr 01, 2015	55.35	55.35	54.56	54.76	3,184,868	-0.54(-0.98%)
Mar 31, 2015	55.61	55.95	55.27	55.30	2,735,825	-0.56(-1.00%)
Mar 30, 2015	55.55	56.13	55.24	55.86	5,048,737	+0.47(+0.85%)
Mar 27, 2015	53.59	55.73	53.51	55.39	7,801,736	+1.72(+3.20%)
Mar 26, 2015	52.96	54.12	52.62	53.67	11,836,657	-0.39(-0.72%)
Mar 25, 2015	56.73	56.73	53.97	54.06	10,435,244	-2.65(-4.67%)
Mar 24, 2015	57.16	57.32	56.71	56.71	2,612,941	-0.52(-0.91%)
Mar 23, 2015	57.61	57.83	57.23	57.23	2,753,554	-0.51(-0.88%)
Mar 20, 2015	57.15	57.88	57.15	57.74	3,100,699	+0.90(+1.58%)
Mar 19, 2015	56.71	56.96	56.66	56.84	2,366,642	+0.07(+0.12%)
Mar 18, 2015	56.15	57.06	55.54	56.77	5,012,085	+0.52(+0.92%)
Mar 17, 2015	56.19	56.33	55.89	56.25	1,337,059	-0.38(-0.67%)
Mar 16, 2015	56.02	56.69	56.02	56.63	2,940,985	+0.74(+1.32%)
Mar 13, 2015	55.37	55.91	55.17	55.89	3,171,501	+0.46(+0.83%)
Mar 12, 2015	54.79	55.59	54.79	55.43	4,599,290	-0.31(-0.56%)
Mar 11, 2015	55.71	56.30	55.70	55.74	3,636,586	+0.41(+0.74%)
Mar 10, 2015	56.02	56.12	55.32	55.33	4,778,857	-1.15(-2.04%)
Mar 09, 2015	56.61	56.74	56.25	56.48	1,885,568	-0.20(-0.35%)
Mar 06, 2015	57.11	57.26	56.55	56.68	1,795,292	-0.72(-1.25%)
Mar 05, 2015	57.72	57.76	57.16	57.40	1,257,814	-0.02(-0.03%)
Mar 04, 2015		57.51	56.84	57.42	2,030,940	-0.09(-0.16%)
Mar 03, 2015			57.51	57.51	4,939,025	-0.96(-1.64%)
Mar 02, 2015	57.45	58.47	57.45	58.47	4,886,702	+1.50(+2.63%)
Feb 27, 2015	57.28	57.38	56.93	56.97	3,519,455	-0.33(-0.58%)
Feb 26, 2015		57.51	57.04	57.30	2,014,449	+0.21(+0.37%)
Feb 25, 2015	57.33	57.43	56.96	57.09	1,808,316	-0.39(-0.68%)
Feb 24, 2015	56.36	57.49	56.15	57.48	2,604,766	+1.16(+2.06%)
Feb 23, 2015	56.63	56.69	56.16	56.32	1,350,746	-0.41(-0.72%)
Feb 20, 2015	56.50	56.77	56.14	56.73	2,095,364	+0.26(+0.46%)
Feb 19, 2015	56.29	56.62	56.17	56.47	2,366,961	+0.03(+0.05%)
Feb 18, 2015	56.59	56.62	56.22	56.44	2,606,375	-0.19(-0.34%)
Feb 17, 2015	56.29	56.65	56.14	56.63	1,781,270	+0.24(+0.43%)
Feb 13, 2015		56.39	56.39	56.39	0	+0.33(+0.59%)
Feb 12, 2015	55.50	56.06	55.48	56.06	2,968,697	+0.78(+1.41%)
Feb 11, 2015	54.99	55.45	54.80	55.28	2,870,205	+0.32(+0.58%)
Feb 10, 2015	54.16	54.98	53.83	54.96	3,678,706	+1.75(+3.29%)
Feb 09, 2015	53.73	53.73	52.93	53.21	2,907,655	-0.71(-1.32%)
Feb 06, 2015	54.50	54.84	53.80	53.92	2,552,885	-0.58(-1.06%)
Feb 05, 2015	54.31	54.50	53.85	54.50	2,523,616	+0.54(+1.00%)
Feb 04, 2015	53.56	54.32	53.56	53.96	3,827,888	+0.38(+0.71%)
Feb 03, 2015	53.24	53.65	52.89	53.58	3,033,815	+0.75(+1.42%)
Feb 02, 2015	52.74	52.98	51.84	52.83	6,878,683	+0.10(+0.19%)
Jan 30, 2015	53.46	53.66	52.65	52.73	3,591,270	-1.13(-2.10%)
Jan 29, 2015	53.72	54.12	52.90	53.86	3,022,279	+0.30(+0.56%)
Jan 28, 2015	54.70	54.94	53.55	53.56	3,510,549	-0.46(-0.85%)
Jan 27, 2015	54.34	54.54	53.63	54.02	5,010,940	-1.10(-2.00%)
Jan 26, 2015	55.02	55.19	54.58	55.12	1,801,161	+0.01(+0.02%)
Jan 23, 2015	55.13	55.53	54.99	55.11	1,871,450	-0.24(-0.43%)
Jan 22, 2015	54.78	55.35	53.93	55.35	3,054,004	+0.49(+0.89%)
Jan 21, 2015	54.09	54.99	53.92	54.86	2,692,530	+0.70(+1.29%)
Jan 20, 2015	53.79	54.32	53.49	54.16	2,546,044	+0.53(+0.99%)
Jan 16, 2015		53.63	53.63	53.63	0	+0.43(+0.81%)
Jan 15, 2015				53.20	3,886,443	+0.29(+0.55%)
Jan 14, 2015	52.70	53.33	52.38	52.91	3,732,125	-0.20(-0.38%)
Jan 13, 2015				53.11	3,518,411	-0.30(-0.56%)
Jan 12, 2015	54.02	54.12	53.08	53.41	3,120,423	-0.69(-1.28%)
Jan 09, 2015	54.40	54.47	53.47	54.10	1,673,316	-0.16(-0.29%)
Jan 08, 2015	53.61	54.42	53.38	54.26	3,081,027	+1.32(+2.49%)
Jan 07, 2015	52.51	53.15	52.38	52.94	4,022,289	+0.68(+1.30%)
Jan 06, 2015	53.44	53.44	52.07	52.26	6,067,867	-1.26(-2.35%)
Jan 05, 2015	54.31	54.36	53.49	53.52	2,797,305	-0.97(-1.78%)
Jan 02, 2015	54.66	55.16	54.07	54.49	1,806,024	-0.13(-0.24%)
Dec 31, 2014		54.62	54.62	54.62	0	-0.22(-0.40%)
Dec 30, 2014	55.10	55.10	54.83	54.84	2,484,347	-0.35(-0.63%)
Dec 29, 2014	55.43	55.43	55.04	55.19	1,060,200	-0.15(-0.27%)
Dec 26, 2014	55.92	55.92	55.29	55.34	646,436	-0.05(-0.09%)
Dec 24, 2014		55.39	55.39	55.39	0	+0.14(+0.25%)
Dec 23, 2014	55.56	55.76	55.23	55.25	1,484,327	-0.12(-0.22%)
Dec 22, 2014	54.83	55.47	54.70	55.37	2,451,245	+0.27(+0.49%)
Dec 19, 2014	55.40	55.67	54.86	55.10	2,635,482	-0.20(-0.36%)
Dec 18, 2014	55.27	55.32	54.80	55.30	4,601,605	+0.95(+1.75%)
Dec 17, 2014	53.43	54.43	52.93	54.35	4,869,925	+1.06(+1.99%)
Dec 16, 2014		54.43		53.29	6,102,934	-0.45(-0.84%)
Dec 15, 2014	54.52	55.02	53.60	53.74	4,770,239	-0.47(-0.87%)
Dec 12, 2014	54.56	54.95	54.16	54.21	3,806,756	-0.82(-1.49%)
Dec 11, 2014	55.12	55.66	54.88	55.03	1,762,794	+0.23(+0.42%)
Dec 10, 2014	55.58	55.69	54.68	54.80	3,145,572	-0.86(-1.55%)
Dec 09, 2014	55.13	55.86	54.90	55.66	5,364,921	-0.10(-0.18%)
Dec 08, 2014	56.44	56.64	55.41	55.76	2,719,905	-0.77(-1.36%)
Dec 05, 2014	56.13	56.54	56.09	56.53	1,787,869	+0.47(+0.84%)
Dec 04, 2014	56.21	56.25	55.73	56.06	3,212,616	+0.08(+0.14%)
Dec 03, 2014	55.36	56.17	55.23	55.98	3,459,087	+0.94(+1.71%)
Dec 02, 2014	54.80	55.06	54.58	55.04	1,798,556	+0.13(+0.24%)
Dec 01, 2014	55.48	55.62	54.73	54.91	3,273,454	-0.64(-1.15%)
Nov 28, 2014	55.37	55.75	55.15	55.55	1,716,027	+0.37(+0.67%)
Nov 26, 2014		55.18	55.18	55.18	0	+1.09(+2.02%)
Nov 25, 2014	54.22	54.36	54.04	54.09	2,383,007	-0.04(-0.07%)
Nov 24, 2014	53.86	54.22	53.67	54.13	1,788,956	+0.41(+0.76%)
Nov 21, 2014	53.99	54.03	53.37	53.72	2,101,761	+0.31(+0.58%)
Nov 20, 2014	52.40	53.45	52.23	53.41	1,900,298	+0.79(+1.50%)
Nov 19, 2014	52.85	53.00	52.39	52.62	1,270,601	-0.09(-0.17%)
Nov 18, 2014	52.14	52.89	52.01	52.71	2,480,185	+0.67(+1.29%)
Nov 17, 2014	52.13	52.23	51.64	52.04	1,599,447	-0.26(-0.50%)
Nov 14, 2014	51.85	52.32	51.52	52.30	1,840,092	+0.45(+0.87%)
Nov 13, 2014	51.89	52.29	51.67	51.85	1,642,793	+0.14(+0.27%)
Nov 12, 2014	51.60	51.77	51.44	51.71	702,235	-0.11(-0.21%)
Nov 11, 2014	52.25	52.25	51.67	51.82	776,752	-0.15(-0.29%)
Nov 10, 2014	51.67	52.07	51.56	51.97	1,620,689	+0.39(+0.76%)
Nov 07, 2014	52.00	52.06	51.15	51.58	3,178,521	-0.40(-0.77%)
Nov 06, 2014	52.07	52.26	51.66	51.98	2,580,808	-0.06(-0.12%)
Nov 05, 2014	51.88	52.15	51.50	52.04	2,844,555	+0.35(+0.68%)
Nov 04, 2014	51.68	51.95	51.31	51.69	1,115,825	-0.02(-0.04%)
Nov 03, 2014	51.45	51.91	51.35	51.71	2,289,867	+0.29(+0.56%)
Oct 31, 2014	51.03	51.55	50.97	51.42	5,147,278	+1.97(+3.98%)
Oct 30, 2014	49.94	50.06	48.96	49.45	8,043,975	-0.81(-1.61%)
Oct 29, 2014	50.14	50.34	49.75	50.26	3,002,911	+0.03(+0.06%)
Oct 28, 2014	49.64	50.24	49.61	50.23	2,983,181	+0.13(+0.26%)
Oct 27, 2014	48.94	50.10	48.77	50.10	2,238,022	+0.83(+1.68%)
Oct 24, 2014	48.93	49.41	48.73	49.27	2,418,628	+0.41(+0.84%)
Oct 23, 2014	48.84	49.12	48.66	48.86	3,590,316	+0.62(+1.29%)
Oct 22, 2014			48.22	48.24	4,984,583	-0.58(-1.19%)
Oct 21, 2014	47.66	48.86	47.48	48.82	4,408,152	+1.46(+3.08%)
Oct 20, 2014	46.66	47.45	46.47	47.36	3,543,311	+0.45(+0.96%)
Oct 17, 2014			46.75	46.91	3,828,470	+0.49(+1.06%)
Oct 16, 2014	45.09	46.60	45.08	46.42	4,394,860	+0.55(+1.20%)
Oct 15, 2014	44.59	46.19	44.43	45.87	4,879,236	-0.01(-0.02%)
Oct 14, 2014	45.66	46.67	45.44	45.88	9,579,340	+0.96(+2.14%)
Oct 13, 2014	45.84	46.35	44.92	44.92	6,484,029	-0.65(-1.43%)
Oct 10, 2014	47.43	47.43	45.37	45.57	16,967,572	-3.23(-6.62%)
Oct 09, 2014	49.90	49.96	48.77	48.80	3,804,865	-1.17(-2.34%)
Oct 08, 2014	48.95	50.04	48.50	49.97	7,803,526	+1.04(+2.13%)
Oct 07, 2014	49.67	49.81	48.93	48.93	3,986,282	-0.97(-1.94%)
Oct 06, 2014	50.35	50.47	49.63	49.90	4,588,923	-0.23(-0.46%)
Oct 03, 2014	50.13	50.40	49.79	50.13	2,633,140	+0.40(+0.80%)
Oct 02, 2014	49.97	49.98	48.90	49.73	6,942,879	-0.24(-0.48%)
Oct 01, 2014	50.92	51.00	49.84	49.97	3,392,163	-1.12(-2.19%)
Sep 30, 2014	51.45	51.45	50.83	51.09	1,874,897	-0.29(-0.56%)
Sep 29, 2014	50.87	51.53	50.68	51.38	1,813,751	+0.08(+0.16%)
Sep 26, 2014	51.17	51.42	50.88	51.30	978,190	+0.47(+0.92%)
Sep 25, 2014	51.66	51.66	50.62	50.83	2,175,632	-0.89(-1.72%)
Sep 24, 2014	51.42	51.80	51.27	51.72	1,600,026	+0.60(+1.17%)
Sep 23, 2014	51.13	51.49	50.95	51.12	2,294,027	-0.23(-0.45%)
Sep 22, 2014	51.80	51.87	51.26	51.35	2,229,985	-0.58(-1.12%)
Sep 19, 2014	52.65	52.68	51.84	51.93	1,864,434	-0.62(-1.18%)
Sep 18, 2014	51.97	52.56	51.92	52.55	1,617,743	+0.70(+1.35%)
Sep 17, 2014	51.67	52.15	51.59	51.85	1,635,814	+0.34(+0.66%)
Sep 16, 2014	50.62	51.63	50.62	51.51	2,217,935	+0.75(+1.48%)
Sep 15, 2014	51.30	51.44	50.71	50.76	1,801,122	-0.44(-0.86%)
Sep 12, 2014	51.78	51.80	51.07	51.20	4,339,475	-0.70(-1.35%)
Sep 11, 2014	51.58	51.92	51.37	51.90	959,618	+0.08(+0.15%)
Sep 10, 2014	51.69	51.94	51.48	51.82	1,339,085	-0.01(-0.02%)
Sep 09, 2014	52.14	52.30	51.74	51.83	1,037,217	-0.39(-0.75%)
Sep 08, 2014	52.08	52.55	52.06	52.22	1,431,753	+0.04(+0.08%)
Sep 05, 2014	51.89	52.17	51.88	52.18	903,313	+0.25(+0.48%)
Sep 04, 2014	51.90	52.26	51.78	51.93	1,501,150	+0.11(+0.21%)
Sep 03, 2014	51.89	52.08	51.70	51.82	1,354,128	+0.15(+0.29%)
Sep 02, 2014	51.91	51.95	51.49	51.67	1,310,335	-0.01(-0.02%)
Aug 29, 2014		51.68	51.68	51.68	0	+0.40(+0.78%)
Aug 28, 2014	50.92	51.33	50.76	51.28	309,231	+0.18(+0.35%)
Aug 27, 2014	51.14	51.20	50.81	51.10	1,306,580	+0.10(+0.20%)
Aug 26, 2014	51.04	51.21	50.95	51.00	1,814,077	+0.01(+0.02%)
Aug 25, 2014	51.57	51.57	50.89	50.99	1,029,432	-0.19(-0.37%)
Aug 22, 2014	51.18	51.36	51.06	51.18	947,001	+0.07(+0.14%)
Aug 21, 2014	50.90	51.15	50.80	51.11	1,345,285	+0.22(+0.43%)
Aug 20, 2014	50.60	50.95	50.60	50.89	1,586,439	+0.28(+0.55%)
Aug 19, 2014	50.48	50.69	50.45	50.61	819,433	+0.32(+0.64%)
Aug 18, 2014	50.16	50.29	49.93	50.29	1,711,032	+0.22(+0.44%)
Aug 15, 2014	49.97	50.19	49.50	50.07	4,280,262	+0.41(+0.83%)
Aug 14, 2014	49.61	49.69	49.51	49.66	1,759,634	+0.17(+0.34%)
Aug 13, 2014	49.09	49.54	49.04	49.49	2,644,894	+0.60(+1.23%)
Aug 12, 2014	48.80	49.02	48.47	48.89	1,438,016	-0.04(-0.08%)
Aug 11, 2014	48.69	49.15	48.67	48.93	2,100,450	+0.50(+1.03%)
Aug 08, 2014	48.22	48.47	48.08	48.43	1,204,328	+0.37(+0.77%)
Aug 07, 2014	48.92	48.97	47.94	48.06	2,691,765	-0.54(-1.11%)
Aug 06, 2014	48.13	48.92	48.13	48.60	2,688,595	+0.27(+0.56%)
Aug 05, 2014	48.81	48.86	48.16	48.33	2,841,516	-0.81(-1.65%)
Aug 04, 2014	49.25	49.27	48.70	49.14	1,597,756	+0.21(+0.43%)
Aug 01, 2014	48.65	49.18	48.54	48.93	3,100,939	+0.17(+0.35%)
Jul 31, 2014	49.06	49.25	48.55	48.76	3,363,586	-0.94(-1.89%)
Jul 30, 2014	49.47	49.85	49.37	49.70	3,836,648	+0.66(+1.35%)
Jul 29, 2014	49.12	49.47	49.03	49.04	3,005,379	-0.02(-0.04%)
Jul 28, 2014	49.16	49.16	48.47	49.06	3,436,759	-0.02(-0.04%)
Jul 25, 2014	49.71	49.71	48.93	49.08	4,206,464	-0.94(-1.88%)
Jul 24, 2014	50.14	50.32	49.94	50.02	1,703,503	-0.05(-0.10%)
Jul 23, 2014	50.78	50.89	50.07	50.07	3,337,914	-1.06(-2.07%)
Jul 22, 2014	50.86	51.17	50.85	51.13	2,004,822	+0.48(+0.95%)
Jul 21, 2014	50.39	50.70	50.33	50.65	824,268	+0.20(+0.40%)
Jul 18, 2014	50.02	50.47	49.98	50.45	1,906,130	+0.59(+1.18%)
Jul 17, 2014	50.80	50.86	49.78	49.86	3,512,241	-1.26(-2.46%)
Jul 16, 2014	51.01	51.15	50.79	51.12	2,067,444	+0.56(+1.11%)
Jul 15, 2014	50.70	50.80	50.04	50.56	1,986,496	-0.12(-0.24%)
Jul 14, 2014	50.67	50.77	50.48	50.68	1,869,445	+0.30(+0.60%)
Jul 11, 2014	50.59	50.62	50.18	50.38	1,024,701	-0.11(-0.22%)
Jul 10, 2014	49.66	50.61	49.64	50.49	2,218,358	+0.03(+0.06%)
Jul 09, 2014	50.40	50.51	50.05	50.46	1,115,860	+0.16(+0.32%)
Jul 08, 2014	50.43	50.62	49.98	50.30	1,892,999	-0.25(-0.49%)
Jul 07, 2014	50.89	50.95	50.53	50.55	1,316,068	-0.38(-0.75%)
Jul 03, 2014		50.93	50.93	50.93	0	+0.49(+0.97%)
Jul 02, 2014	50.29	50.51	50.21	50.44	2,388,154	+0.15(+0.30%)
Jul 01, 2014	49.99	50.42	49.66	50.29	2,193,975	+0.80(+1.62%)
Jun 30, 2014	49.09	49.56	49.09	49.49	1,058,311	+0.36(+0.73%)
Jun 27, 2014	49.04	49.15	48.86	49.13	1,053,131	+0.16(+0.33%)
Jun 26, 2014	49.09	49.19	48.64	48.97	1,176,204	-0.24(-0.49%)
Jun 25, 2014	48.80	49.26	48.70	49.21	1,482,708	+0.33(+0.68%)
Jun 24, 2014	49.22	49.53	48.79	48.88	2,631,265	-0.32(-0.65%)
Jun 23, 2014	49.39	49.39	49.10	49.20	618,090	-0.16(-0.32%)
Jun 20, 2014	49.38	49.41	49.18	49.36	1,662,605	+0.00(+0.00%)
Jun 19, 2014	49.05	49.37	49.03	49.36	1,559,842	+0.18(+0.37%)
Jun 18, 2014	49.23	49.34	48.81	49.18	2,565,033	-0.09(-0.18%)
Jun 17, 2014	49.06	49.35	48.98	49.27	1,122,115	+0.21(+0.43%)
Jun 16, 2014	48.77	49.18	48.74	49.06	906,208	+0.20(+0.41%)
Jun 13, 2014	48.88	48.98	48.54	48.86	1,124,251	+0.78(+1.62%)
Jun 12, 2014	47.91	48.37	47.90	48.08	1,883,733	-0.11(-0.23%)
Jun 11, 2014	48.13	48.35	48.04	48.19	1,367,633	+0.08(+0.17%)
Jun 10, 2014	47.94	48.20	47.75	48.11	1,461,436	+0.34(+0.71%)
Jun 06, 2014	47.70	47.83	47.62	47.77	1,120,543	+0.25(+0.53%)
Jun 05, 2014	47.39	47.57	47.15	47.52	1,328,820	+0.19(+0.40%)
Jun 04, 2014	47.14	47.42	47.01	47.33	1,106,340	+0.15(+0.32%)
Jun 03, 2014	46.43	47.21	46.43	47.18	1,798,416	+0.58(+1.24%)
Jun 02, 2014	46.82	46.82	46.25	46.60	1,337,988	+0.26(+0.56%)
May 30, 2014	46.23	46.42	46.15	46.34	844,511	+0.11(+0.24%)
May 29, 2014	46.39	46.39	46.14	46.23	660,407	+0.01(+0.02%)
May 28, 2014	46.10	46.31	45.98	46.22	1,379,066	+0.07(+0.15%)
May 27, 2014	45.65	46.15	45.65	46.15	889,438	+0.65(+1.43%)
May 23, 2014		45.50	45.50	45.50	0	+0.25(+0.55%)
May 22, 2014	45.14	45.30	45.03	45.25	447,338	+0.26(+0.58%)
May 21, 2014	44.96	45.09	44.74	44.99	2,059,589	+0.26(+0.58%)
May 20, 2014	44.87	45.04	44.50	44.73	1,762,801	-0.22(-0.49%)
May 19, 2014	44.54	45.03	44.53	44.95	776,547	+0.39(+0.88%)
May 16, 2014	44.25	44.64	44.10	44.56	772,797	+0.35(+0.79%)
May 15, 2014	44.65	44.67	43.94	44.21	1,064,093	-0.44(-0.99%)
May 14, 2014	44.91	45.03	44.63	44.65	511,491	-0.37(-0.82%)
May 13, 2014	45.35	45.45	45.01	45.02	675,433	-0.33(-0.73%)
May 12, 2014	44.93	45.38	44.82	45.35	924,491	+0.74(+1.66%)
May 09, 2014	44.75	44.80	44.42	44.61	1,361,507	-0.20(-0.45%)
May 08, 2014	44.46	45.35	44.37	44.81	1,769,491	+0.29(+0.65%)
May 07, 2014	44.41	44.57	44.15	44.52	2,336,855	+0.17(+0.38%)
May 06, 2014	44.43	44.76	44.34	44.35	1,238,686	-0.07(-0.16%)
May 05, 2014	43.90	44.52	43.90	44.42	1,069,538	+0.01(+0.02%)
May 02, 2014	44.33	44.65	44.26	44.41	1,062,723	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.