Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		52.46	52.46	52.46	0	-1.33(-2.47%)
Apr 28, 2016	54.52	55.13	53.69	53.79	3,434,523	-1.37(-2.48%)
Apr 27, 2016	54.14	55.24	54.09	55.16	3,489,632	+0.64(+1.17%)
Apr 26, 2016	54.30	54.97	54.30	54.52	2,250,163	+0.58(+1.08%)
Apr 25, 2016	54.32	54.34	53.79	53.94	1,048,404	-0.27(-0.50%)
Apr 22, 2016	54.22	54.63	53.78	54.21	1,605,028	+0.03(+0.06%)
Apr 21, 2016	54.42	54.55	53.94	54.18	2,174,015	-0.30(-0.55%)
Apr 20, 2016	53.95	54.74	53.91	54.48	2,993,048	+0.26(+0.48%)
Apr 19, 2016	54.80	54.88	53.99	54.22	2,833,939	-0.46(-0.84%)
Apr 18, 2016	54.40	54.81	54.28	54.68	1,736,770	+0.07(+0.13%)
Apr 15, 2016	55.09	55.09	54.59	54.61	2,921,111	-0.41(-0.75%)
Apr 14, 2016	55.01	55.09	54.54	55.02	2,385,838	-0.60(-1.08%)
Apr 13, 2016	54.96	55.66	54.83	55.62	1,967,743	+1.11(+2.04%)
Apr 12, 2016	54.71	54.79	53.89	54.51	1,746,291	-0.09(-0.16%)
Apr 11, 2016	54.89	55.37	54.56	54.60	2,539,549	+0.06(+0.11%)
Apr 08, 2016	54.85	55.04	54.35	54.54	1,175,424	+0.26(+0.48%)
Apr 07, 2016	54.67	54.79	54.08	54.28	1,989,743	-0.73(-1.33%)
Apr 06, 2016	54.24	55.06	54.04	55.01	1,361,146	+0.51(+0.94%)
Apr 05, 2016	54.51	54.80	54.41	54.50	1,575,316	-0.41(-0.75%)
Apr 04, 2016	55.37	55.40	54.80	54.91	2,714,541	-0.43(-0.78%)
Apr 01, 2016	54.65	55.36	54.51	55.34	1,559,233	+0.26(+0.47%)
Mar 31, 2016	55.18	55.31	55.03	55.08	1,499,959	-0.31(-0.56%)
Mar 30, 2016	55.17	55.65	55.05	55.39	2,990,774	+0.55(+1.00%)
Mar 29, 2016	53.89	54.92	53.71	54.84	2,581,817	+0.75(+1.39%)
Mar 28, 2016	54.20	54.22	53.85	54.09	1,478,838	-0.02(-0.04%)
Mar 24, 2016		54.11	54.11	54.11	0	-0.09(-0.17%)
Mar 23, 2016	54.87	54.87	54.18	54.20	1,836,093	-0.65(-1.19%)
Mar 22, 2016	54.57	55.02	54.43	54.85	819,760	-0.03(-0.05%)
Mar 21, 2016	54.59	54.89	54.40	54.88	2,010,123	+0.00(+0.00%)
Mar 18, 2016	54.32	54.90	54.25	54.88	1,419,203	+0.69(+1.27%)
Mar 17, 2016	53.66	54.27	53.62	54.19	3,258,245	+0.37(+0.69%)
Mar 16, 2016	53.03	53.87	53.00	53.82	3,402,410	+0.62(+1.17%)
Mar 15, 2016	53.10	53.23	52.79	53.20	1,287,640	-0.18(-0.34%)
Mar 14, 2016	53.39	53.58	53.17	53.38	2,149,288	-0.24(-0.45%)
Mar 11, 2016	53.15	53.62	53.10	53.62	2,224,039	+1.06(+2.02%)
Mar 10, 2016	52.61	53.05	51.79	52.56	2,677,935	+0.28(+0.54%)
Mar 09, 2016	52.17	52.44	51.94	52.28	1,568,533	+0.37(+0.71%)
Mar 08, 2016	52.50	52.71	51.83	51.91	3,578,772	-1.00(-1.89%)
Mar 07, 2016	52.38	53.11	52.18	52.91	3,246,467	+0.20(+0.38%)
Mar 04, 2016	52.57	53.15	52.18	52.71	3,104,945	+0.34(+0.65%)
Mar 03, 2016	52.41	52.50	52.03	52.37	1,799,822	+0.12(+0.23%)
Mar 02, 2016	51.85	52.25	51.73	52.25	1,282,895	+0.27(+0.52%)
Mar 01, 2016	51.11	51.98	50.95	51.98	1,972,334	+1.55(+3.07%)
Feb 29, 2016	50.62	51.23	50.41	50.43	2,330,651	-0.17(-0.34%)
Feb 26, 2016	50.62	50.83	50.40	50.60	2,400,691	+0.28(+0.56%)
Feb 25, 2016	49.96	50.32	49.35	50.32	1,295,823	+0.58(+1.17%)
Feb 24, 2016	48.46	49.83	48.27	49.74	3,053,028	+0.63(+1.28%)
Feb 23, 2016	49.55	49.79	49.02	49.11	1,660,221	-0.84(-1.68%)
Feb 22, 2016	49.67	50.16	49.65	49.95	2,584,696	+0.80(+1.63%)
Feb 19, 2016	49.22	49.55	48.94	49.15	2,627,319	+0.09(+0.18%)
Feb 18, 2016	49.64	49.65	49.05	49.06	1,430,576	-0.20(-0.41%)
Feb 17, 2016	48.42	49.31	48.26	49.26	2,012,161	+1.15(+2.39%)
Feb 16, 2016	48.61	48.61	47.13	48.11	4,211,937	+1.58(+3.40%)
Feb 12, 2016		46.53	46.53	46.53	0	+0.90(+1.97%)
Feb 11, 2016	45.27	45.86	45.03	45.63	4,019,492	-0.33(-0.72%)
Feb 10, 2016	46.86	47.14	45.92	45.96	2,389,815	-0.67(-1.44%)
Feb 09, 2016	46.10	47.29	46.08	46.63	3,442,092	-0.20(-0.43%)
Feb 08, 2016	47.02	47.14	46.07	46.83	5,538,997	-1.02(-2.13%)
Feb 05, 2016	49.29	49.35	47.67	47.85	5,337,016	-1.73(-3.49%)
Feb 04, 2016	48.78	49.80	48.63	49.58	2,736,590	+0.94(+1.93%)
Feb 03, 2016	48.97	49.10	47.68	48.64	8,267,981	+0.07(+0.14%)
Feb 02, 2016	49.39	49.62	48.37	48.57	4,612,669	-1.37(-2.74%)
Feb 01, 2016	49.30	50.23	49.30	49.94	2,394,057	+0.22(+0.44%)
Jan 29, 2016	48.58	49.80	48.22	49.72	5,637,638	+1.96(+4.10%)
Jan 28, 2016	48.23	48.35	47.53	47.76	3,241,124	-0.25(-0.52%)
Jan 27, 2016	48.41	48.86	47.80	48.01	3,714,311	-0.54(-1.11%)
Jan 26, 2016	48.38	48.88	48.15	48.55	3,956,784	+0.41(+0.85%)
Jan 25, 2016	48.60	48.76	48.06	48.14	2,254,823	-0.55(-1.13%)
Jan 22, 2016	48.72	48.97	48.36	48.69	4,000,611	+0.91(+1.90%)
Jan 21, 2016	47.66	48.33	46.99	47.78	4,303,558	+0.65(+1.38%)
Jan 20, 2016		47.59	46.01	47.13	5,382,537	+0.12(+0.26%)
Jan 19, 2016	47.41	47.77	46.61	47.01	7,571,904	+0.31(+0.66%)
Jan 15, 2016		46.70	46.70	46.70	0	-2.51(-5.10%)
Jan 14, 2016	48.13	49.45	47.70	49.21	4,519,914	+1.27(+2.65%)
Jan 13, 2016	49.16	49.77	47.88	47.94	5,326,680	-1.45(-2.94%)
Jan 12, 2016	49.65	49.78	48.69	49.39	4,806,971	+0.42(+0.86%)
Jan 11, 2016	49.14	49.36	48.28	48.97	3,281,223	+0.44(+0.91%)
Jan 08, 2016	49.46	49.80	48.53	48.53	3,182,254	-0.78(-1.58%)
Jan 07, 2016	49.70	50.41	49.25	49.31	4,927,772	-1.57(-3.09%)
Jan 06, 2016	51.29	51.39	50.43	50.88	3,122,612	-1.35(-2.58%)
Jan 05, 2016	52.72	52.86	52.14	52.23	3,447,370	-0.49(-0.93%)
Jan 04, 2016	52.34	52.72	51.99	52.72	2,869,636	-0.56(-1.05%)
Dec 31, 2015		53.28	53.28	53.28	0	-0.85(-1.57%)
Dec 30, 2015	54.78	54.78	54.08	54.13	2,444,373	-0.53(-0.97%)
Dec 29, 2015	54.28	54.85	54.23	54.66	1,188,601	+0.60(+1.11%)
Dec 28, 2015	53.99	54.12	53.52	54.06	1,523,010	-0.13(-0.24%)
Dec 24, 2015		54.19	54.19	54.19	0	+0.15(+0.28%)
Dec 23, 2015	53.85	54.10	53.74	54.04	797,780	+0.29(+0.54%)
Dec 22, 2015	53.62	53.80	53.32	53.75	1,147,515	+0.23(+0.43%)
Dec 21, 2015	53.13	53.52	52.95	53.52	2,582,172	-0.22(-0.41%)
Dec 18, 2015	54.07	54.34	53.74	53.74	4,166,648	-0.75(-1.38%)
Dec 17, 2015	55.41	55.61	54.43	54.49	3,766,409	-0.74(-1.34%)
Dec 16, 2015	55.20	55.32	54.36	55.23	1,732,670	+0.43(+0.78%)
Dec 15, 2015	54.18	55.07	54.18	54.80	3,167,312	+0.85(+1.58%)
Dec 14, 2015	54.40	54.49	53.37	53.95	4,017,303	-0.41(-0.75%)
Dec 11, 2015	54.70	55.02	54.25	54.36	3,884,796	-1.07(-1.93%)
Dec 10, 2015	55.22	55.85	55.20	55.43	1,763,869	+0.20(+0.36%)
Dec 09, 2015	55.68	55.96	54.92	55.23	3,399,366	-0.59(-1.06%)
Dec 08, 2015	55.66	56.05	55.40	55.82	1,936,013	-0.51(-0.91%)
Dec 07, 2015	56.99	56.99	56.24	56.33	2,408,872	-0.47(-0.83%)
Dec 04, 2015	55.97	56.91	55.70	56.80	1,945,756	+0.94(+1.68%)
Dec 03, 2015	56.95	56.97	55.53	55.86	3,201,272	-0.38(-0.68%)
Dec 02, 2015	56.62	56.89	56.16	56.24	1,808,080	-0.22(-0.39%)
Dec 01, 2015	55.88	56.46	55.88	56.46	1,555,672	+0.66(+1.18%)
Nov 30, 2015	55.30	55.80	55.10	55.80	2,383,365	+0.71(+1.29%)
Nov 27, 2015	54.87	55.21	54.85	55.09	672,271	+0.27(+0.49%)
Nov 25, 2015		54.82	54.82	54.82	0	+0.08(+0.15%)
Nov 24, 2015	53.87	54.80	53.87	54.74	4,007,155	+0.57(+1.05%)
Nov 23, 2015			54.08	54.17	1,227,954	-0.62(-1.13%)
Nov 20, 2015			54.61	54.79	1,333,889	+0.21(+0.38%)
Nov 19, 2015	54.52	55.06	54.09	54.58	3,793,736	+0.42(+0.78%)
Nov 18, 2015	53.87	54.22	53.39	54.16	2,840,241	+0.28(+0.52%)
Nov 17, 2015	53.28	54.16	53.28	53.88	2,716,444	+0.54(+1.01%)
Nov 16, 2015	52.66	53.34	52.65	53.34	1,922,090	+0.68(+1.29%)
Nov 13, 2015	53.09	53.26	52.43	52.66	3,322,386	-0.55(-1.03%)
Nov 12, 2015	53.70	53.93	53.20	53.21	2,491,263	-0.69(-1.28%)
Nov 11, 2015	53.90	54.43	53.86	53.90	1,035,393	+0.02(+0.04%)
Nov 10, 2015	54.00	54.17	53.66	53.88	2,437,393	-0.87(-1.59%)
Nov 09, 2015	55.11	55.11	54.42	54.75	1,637,181	-0.44(-0.80%)
Nov 06, 2015	54.44	55.25	54.30	55.19	3,216,485	+1.08(+2.00%)
Nov 05, 2015	55.11	55.19	53.97	54.11	2,609,729	-1.44(-2.59%)
Nov 04, 2015	55.46	55.63	55.13	55.55	2,002,467	+0.36(+0.65%)
Nov 03, 2015	54.55	55.44	54.47	55.19	1,713,844	+0.47(+0.86%)
Nov 02, 2015	54.34	54.81	54.22	54.72	1,909,354	+0.51(+0.94%)
Oct 30, 2015	54.07	54.47	54.03	54.21	1,682,808	+0.37(+0.69%)
Oct 29, 2015	54.06	54.32	53.77	53.84	4,327,149	-1.43(-2.59%)
Oct 28, 2015	55.00	55.42	54.65	55.27	4,978,452	+0.55(+1.01%)
Oct 27, 2015	54.67	55.11	54.57	54.72	3,602,460	-0.34(-0.62%)
Oct 26, 2015	56.08	56.08	54.89	55.06	2,104,497	-1.07(-1.91%)
Oct 23, 2015	56.02	56.36	55.56	56.13	5,207,522	+0.63(+1.14%)
Oct 22, 2015	54.65	55.66	54.65	55.50	4,563,725	+1.64(+3.04%)
Oct 21, 2015	54.38	54.72	53.85	53.86	3,030,322	+0.10(+0.19%)
Oct 20, 2015	53.80	54.01	53.55	53.76	3,293,398	-0.11(-0.20%)
Oct 19, 2015	53.86	54.12	53.54	53.87	2,670,446	+0.04(+0.07%)
Oct 16, 2015	53.68	53.88	53.37	53.83	2,381,230	+0.22(+0.41%)
Oct 15, 2015	53.61	53.94	53.23	53.61	4,871,605	+0.36(+0.68%)
Oct 14, 2015	51.66	53.68	51.49	53.25	11,830,118	+1.55(+3.00%)
Oct 13, 2015	51.93	52.23	51.68	51.70	3,382,158	-0.64(-1.22%)
Oct 12, 2015	52.51	52.51	52.15	52.34	1,283,339	+0.08(+0.15%)
Oct 09, 2015	52.61	52.78	52.02	52.26	2,003,090	-0.61(-1.15%)
Oct 08, 2015	52.24	52.87	51.82	52.87	2,996,153	+0.67(+1.28%)
Oct 07, 2015	51.98	52.50	51.41	52.20	4,706,073	+0.77(+1.50%)
Oct 06, 2015	51.18	51.61	50.67	51.43	5,574,548	+0.21(+0.41%)
Oct 05, 2015	50.85	51.53	50.61	51.22	3,961,164	+0.89(+1.77%)
Oct 02, 2015	48.94	50.36	48.89	50.33	3,829,774	+0.78(+1.57%)
Oct 01, 2015	50.03	50.03	48.76	49.55	2,835,039	-0.33(-0.66%)
Sep 30, 2015	49.20	50.02	49.05	49.88	3,157,593	+1.62(+3.36%)
Sep 29, 2015	47.92	48.59	47.68	48.26	4,071,762	+0.33(+0.69%)
Sep 28, 2015	48.81	49.03	47.89	47.93	3,041,731	-1.04(-2.12%)
Sep 25, 2015	49.42	49.64	48.59	48.97	2,134,246	+0.26(+0.53%)
Sep 24, 2015	48.22	48.95	47.54	48.71	3,885,066	-0.02(-0.04%)
Sep 23, 2015	49.14	49.31	48.67	48.73	1,765,204	-0.35(-0.71%)
Sep 22, 2015	49.12	49.46	48.87	49.08	5,330,313	-1.04(-2.08%)
Sep 21, 2015	50.50	50.57	49.82	50.12	2,846,081	-0.03(-0.06%)
Sep 18, 2015	50.15	50.82	49.96	50.15	4,383,951	-0.86(-1.69%)
Sep 17, 2015	51.34	51.88	50.95	51.01	2,829,788	-0.33(-0.64%)
Sep 16, 2015	51.25	51.39	50.80	51.34	1,223,074	+0.23(+0.45%)
Sep 15, 2015	50.81	51.32	50.64	51.11	3,887,829	+0.74(+1.47%)
Sep 14, 2015	50.54	50.65	50.15	50.37	1,479,129	+0.12(+0.24%)
Sep 11, 2015	49.71	50.32	49.60	50.25	3,557,830	+0.09(+0.18%)
Sep 10, 2015	49.89	50.65	49.37	50.16	5,348,107	+0.16(+0.32%)
Sep 09, 2015	51.23	51.74	49.86	50.00	6,774,594	-0.77(-1.52%)
Sep 08, 2015	50.09	50.83	49.98	50.77	5,110,680	+1.86(+3.80%)
Sep 04, 2015		48.91	48.91	48.91	0	-0.78(-1.57%)
Sep 03, 2015	49.63	50.26	49.50	49.69	2,840,681	+0.49(+1.00%)
Sep 02, 2015	48.97	49.23	48.44	49.20	4,054,803	+1.19(+2.48%)
Sep 01, 2015	48.56	49.02	47.69	48.01	6,833,470	-1.54(-3.11%)
Aug 31, 2015	49.54	50.12	49.14	49.55	2,983,930	-0.21(-0.42%)
Aug 28, 2015	49.28	49.89	49.13	49.76	4,912,305	+0.42(+0.85%)
Aug 27, 2015	48.38	49.45	48.38	49.34	5,560,287	+1.59(+3.33%)
Aug 26, 2015	46.57	47.82	46.15	47.75	4,751,301	+2.09(+4.58%)
Aug 25, 2015	46.97	48.05	45.66	45.66	6,312,120	-0.39(-0.85%)
Aug 24, 2015	43.53	47.97	43.53	46.05	9,917,026	-0.74(-1.58%)
Aug 21, 2015	47.44	48.12	46.69	46.79	10,571,135	-1.22(-2.54%)
Aug 20, 2015	49.22	49.24	48.00	48.01	5,396,342	-1.62(-3.26%)
Aug 19, 2015	50.22	50.26	49.31	49.63	7,766,011	-0.51(-1.02%)
Aug 18, 2015	50.94	51.01	50.05	50.14	5,432,759	-0.90(-1.76%)
Aug 17, 2015	50.41	51.07	50.04	51.04	3,161,944	+0.39(+0.77%)
Aug 14, 2015	50.79	50.92	50.33	50.65	2,289,392	-0.37(-0.73%)
Aug 13, 2015	51.58	51.75	51.01	51.02	1,616,174	-0.71(-1.37%)
Aug 12, 2015	50.94	51.93	50.49	51.73	3,235,991	+0.13(+0.25%)
Aug 11, 2015	52.00	52.17	51.39	51.60	2,836,173	-1.20(-2.27%)
Aug 10, 2015	51.80	52.95	51.77	52.80	4,553,779	+1.30(+2.52%)
Aug 07, 2015	51.19	51.56	51.01	51.50	2,583,114	+0.13(+0.25%)
Aug 06, 2015	52.00	52.00	50.90	51.37	4,226,878	-0.60(-1.15%)
Aug 05, 2015	52.23	52.35	51.39	51.97	3,119,104	+0.62(+1.21%)
Aug 04, 2015	51.77	51.87	51.02	51.35	3,848,069	-0.55(-1.06%)
Aug 03, 2015	52.06	52.10	51.61	51.90	2,847,434	-0.25(-0.48%)
Jul 31, 2015	52.73	52.75	52.02	52.15	2,163,019	-0.61(-1.16%)
Jul 30, 2015	52.30	52.91	52.14	52.76	3,802,643	+0.48(+0.92%)
Jul 29, 2015	52.17	52.40	51.71	52.28	3,960,994	+0.21(+0.40%)
Jul 28, 2015	51.19	52.40	50.88	52.07	7,106,324	+1.06(+2.08%)
Jul 27, 2015	50.88	51.34	50.43	51.01	4,647,710	-0.20(-0.39%)
Jul 24, 2015	52.55	52.60	51.18	51.21	3,677,237	-1.21(-2.31%)
Jul 23, 2015	52.04	53.02	52.00	52.42	5,055,341	+0.72(+1.39%)
Jul 22, 2015	51.52	52.47	51.22	51.70	8,902,852	-1.29(-2.43%)
Jul 21, 2015	53.02	53.46	52.91	52.99	2,837,050	-0.04(-0.08%)
Jul 20, 2015	53.51	53.63	53.01	53.03	2,404,896	-0.43(-0.80%)
Jul 17, 2015	53.48	53.53	52.94	53.46	3,720,944	-0.03(-0.06%)
Jul 16, 2015			52.90	53.49	6,189,832	-0.03(-0.06%)
Jul 15, 2015	53.89	53.97	53.28	53.52	4,029,920	-0.27(-0.50%)
Jul 14, 2015	53.61	53.91	53.52	53.79	5,476,788	+0.43(+0.81%)
Jul 13, 2015	53.22	53.48	52.48	53.36	4,409,509	+0.46(+0.87%)
Jul 10, 2015	52.47	53.07	52.47	52.90	6,026,791	+0.94(+1.81%)
Jul 09, 2015	53.58	53.63	51.87	51.96	6,665,305	-0.59(-1.12%)
Jul 08, 2015	53.43	53.43	52.39	52.55	9,996,336	-1.41(-2.61%)
Jul 07, 2015	53.90	54.09	52.44	53.96	7,686,091	-0.27(-0.50%)
Jul 06, 2015	54.57	55.03	53.99	54.23	4,928,798	-0.89(-1.61%)
Jul 02, 2015		55.12	55.12	55.12	0	+0.34(+0.62%)
Jul 01, 2015	55.11	55.48	54.61	54.78	3,546,777	+0.21(+0.38%)
Jun 30, 2015	54.85	55.02	54.30	54.57	4,960,296	+0.26(+0.48%)
Jun 29, 2015	55.18	55.50	54.24	54.31	7,290,870	-1.60(-2.86%)
Jun 26, 2015	57.02	57.02	55.55	55.91	10,079,325	-1.68(-2.92%)
Jun 25, 2015	57.88	57.99	57.45	57.59	1,175,727	+0.13(+0.23%)
Jun 24, 2015	57.92	58.02	57.42	57.46	2,256,916	-0.45(-0.78%)
Jun 23, 2015	58.29	58.41	57.73	57.91	1,541,741	-0.28(-0.48%)
Jun 22, 2015	58.12	58.25	57.86	58.19	2,407,504	+0.50(+0.87%)
Jun 19, 2015	58.05	58.09	57.42	57.69	2,850,087	-0.21(-0.36%)
Jun 18, 2015	57.28	58.11	57.27	57.90	2,178,916	+0.81(+1.42%)
Jun 17, 2015	57.04	57.36	56.88	57.09	1,407,601	+0.05(+0.09%)
Jun 16, 2015	56.58	57.17	56.46	57.04	1,629,778	+0.25(+0.44%)
Jun 15, 2015	56.39	56.86	56.14	56.79	2,524,272	-0.16(-0.28%)
Jun 12, 2015	57.17	57.31	56.90	56.95	1,500,350	-0.49(-0.85%)
Jun 11, 2015	57.68	57.79	57.38	57.44	1,725,677	+0.07(+0.12%)
Jun 10, 2015	56.83	57.58	56.80	57.37	2,919,060	+0.86(+1.52%)
Jun 09, 2015	56.50	56.72	56.05	56.51	3,765,114	+0.06(+0.11%)
Jun 08, 2015	57.49	57.50	56.33	56.45	4,329,790	-1.03(-1.79%)
Jun 05, 2015	57.52	57.71	57.11	57.48	1,666,303	-0.17(-0.29%)
Jun 04, 2015	58.15	58.30	57.48	57.65	3,285,616	-0.69(-1.18%)
Jun 03, 2015	59.13	59.14	58.29	58.34	1,754,238	-0.41(-0.70%)
Jun 02, 2015	59.31	59.53	58.73	58.75	2,851,693	-0.85(-1.43%)
Jun 01, 2015	59.97	60.13	59.28	59.60	3,652,039	-0.21(-0.35%)
May 29, 2015	59.63	59.99	59.49	59.81	5,910,716	+0.26(+0.44%)
May 28, 2015	59.42	59.77	59.13	59.55	6,955,092	+0.08(+0.13%)
May 27, 2015	57.62	59.65	57.47	59.47	7,721,039	+2.14(+3.73%)
May 26, 2015	57.70	57.70	57.09	57.33	2,198,397	-0.46(-0.80%)
May 22, 2015		57.79	57.79	57.79	0	+0.05(+0.09%)
May 21, 2015	57.59	57.84	57.19	57.74	1,409,704	+0.11(+0.19%)
May 20, 2015	57.43	58.00	57.32	57.63	1,523,600	+0.17(+0.30%)
May 19, 2015	57.80	57.95	57.23	57.46	2,011,232	-0.10(-0.17%)
May 18, 2015	57.20	57.58	56.93	57.56	1,781,708	+0.50(+0.88%)
May 15, 2015	57.18	57.30	56.79	57.06	3,316,004	+0.08(+0.14%)
May 14, 2015	56.72	57.22	56.55	56.98	4,148,159	+0.58(+1.03%)
May 13, 2015	56.26	56.81	56.24	56.40	2,166,597	+0.28(+0.50%)
May 12, 2015	56.36	56.41	55.82	56.12	3,159,726	-0.43(-0.76%)
May 11, 2015	56.53	56.73	56.34	56.55	3,362,235	-0.02(-0.04%)
May 08, 2015	56.44	56.80	56.40	56.57	4,057,209	+0.53(+0.95%)
May 07, 2015	55.78	56.23	55.74	56.04	3,465,067	+0.40(+0.72%)
May 06, 2015	55.93	56.13	55.26	55.64	4,481,110	-0.01(-0.02%)
May 05, 2015	56.42	56.55	55.62	55.65	6,141,065	-1.08(-1.90%)
May 04, 2015	57.10	57.18	56.63	56.73	2,730,157	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.