Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 117.52 | 117.77 | 117.44 | 117.69 | 13,216,639 | +0.24(+0.21%) |
Apr 29, 2021 | 117.26 | 117.49 | 116.98 | 117.45 | 13,035,079 | -0.14(-0.12%) |
Apr 28, 2021 | 117.56 | 117.65 | 117.18 | 117.59 | 17,530,200 | +0.02(+0.02%) |
Apr 27, 2021 | 118.09 | 118.13 | 117.57 | 117.57 | 11,609,717 | -0.53(-0.45%) |
Apr 26, 2021 | 118.18 | 118.34 | 118.08 | 118.10 | 12,163,600 | -0.05(-0.05%) |
Apr 23, 2021 | 118.20 | 118.35 | 118.00 | 118.16 | 16,962,590 | +0.10(+0.08%) |
Apr 22, 2021 | 118.05 | 118.16 | 117.79 | 118.06 | 18,372,756 | +0.12(+0.10%) |
Apr 21, 2021 | 117.61 | 117.94 | 117.47 | 117.94 | 11,671,436 | +0.40(+0.34%) |
Apr 20, 2021 | 117.28 | 117.72 | 117.24 | 117.54 | 13,368,241 | +0.22(+0.19%) |
Apr 19, 2021 | 117.36 | 117.47 | 117.22 | 117.31 | 12,111,219 | -0.30(-0.26%) |
Apr 16, 2021 | 117.81 | 118.17 | 117.60 | 117.62 | 23,513,408 | -0.81(-0.68%) |
Apr 15, 2021 | 118.15 | 118.74 | 118.14 | 118.43 | 19,205,436 | +0.73(+0.62%) |
Apr 14, 2021 | 117.70 | 117.82 | 117.50 | 117.70 | 11,388,091 | -0.16(-0.14%) |
Apr 13, 2021 | 117.20 | 117.87 | 117.16 | 117.86 | 10,678,078 | +0.52(+0.44%) |
Apr 12, 2021 | 117.29 | 117.35 | 117.12 | 117.34 | 11,789,796 | -0.03(-0.02%) |
Apr 09, 2021 | 117.23 | 117.64 | 117.14 | 117.37 | 8,433,767 | -0.24(-0.21%) |
Apr 08, 2021 | 117.33 | 117.63 | 117.26 | 117.61 | 8,305,182 | +0.43(+0.37%) |
Apr 07, 2021 | 117.37 | 117.48 | 117.02 | 117.18 | 12,231,864 | -0.23(-0.20%) |
Apr 06, 2021 | 116.80 | 117.44 | 116.80 | 117.41 | 17,564,720 | +0.78(+0.67%) |
Apr 05, 2021 | 116.83 | 116.93 | 116.59 | 116.63 | 18,961,594 | -0.57(-0.49%) |
Apr 01, 2021 | 117.07 | 117.24 | 116.79 | 117.20 | 18,265,398 | +0.73(+0.63%) |
Mar 31, 2021 | 116.35 | 116.77 | 116.28 | 116.47 | 26,534,384 | +0.30(+0.26%) |
Mar 30, 2021 | 115.77 | 116.24 | 115.52 | 116.17 | 22,575,864 | +0.36(+0.31%) |
Mar 29, 2021 | 116.13 | 116.17 | 115.63 | 115.81 | 12,594,546 | -0.28(-0.24%) |
Mar 26, 2021 | 115.94 | 116.27 | 115.83 | 116.09 | 15,983,399 | -0.08(-0.07%) |
Mar 25, 2021 | 116.37 | 116.45 | 115.94 | 116.17 | 14,454,793 | -0.14(-0.12%) |
Mar 24, 2021 | 115.72 | 116.36 | 115.72 | 116.31 | 15,001,244 | +0.35(+0.30%) |
Mar 23, 2021 | 115.61 | 116.06 | 115.61 | 115.96 | 35,984,144 | +0.34(+0.29%) |
Mar 22, 2021 | 115.59 | 115.95 | 115.47 | 115.61 | 18,620,938 | +0.41(+0.36%) |
Mar 19, 2021 | 115.02 | 115.28 | 114.85 | 115.20 | 22,080,984 | +0.17(+0.15%) |
Mar 18, 2021 | 114.65 | 115.19 | 114.56 | 115.03 | 23,859,276 | -0.66(-0.57%) |
Mar 17, 2021 | 115.07 | 115.95 | 114.91 | 115.70 | 21,310,620 | +0.11(+0.09%) |
Mar 16, 2021 | 115.72 | 115.88 | 115.42 | 115.59 | 12,680,505 | -0.08(-0.07%) |
Mar 15, 2021 | 115.38 | 115.78 | 115.38 | 115.67 | 11,413,506 | +0.39(+0.34%) |
Mar 12, 2021 | 115.65 | 115.79 | 115.23 | 115.28 | 16,024,711 | -1.34(-1.15%) |
Mar 11, 2021 | 116.69 | 116.92 | 116.48 | 116.62 | 23,025,612 | +0.07(+0.06%) |
Mar 10, 2021 | 116.21 | 116.69 | 116.17 | 116.55 | 21,706,154 | +0.55(+0.47%) |
Mar 09, 2021 | 115.72 | 116.09 | 115.68 | 116.00 | 24,452,700 | +0.87(+0.75%) |
Mar 08, 2021 | 116.01 | 116.09 | 115.11 | 115.13 | 16,780,776 | -1.08(-0.93%) |
Mar 05, 2021 | 116.06 | 116.36 | 115.78 | 116.22 | 26,561,918 | -0.15(-0.13%) |
Mar 04, 2021 | 117.37 | 117.47 | 116.26 | 116.37 | 24,257,100 | -0.96(-0.82%) |
Mar 03, 2021 | 117.59 | 118.09 | 117.26 | 117.33 | 26,845,568 | -0.88(-0.74%) |
Mar 02, 2021 | 118.31 | 118.32 | 118.02 | 118.20 | 15,222,389 | -0.13(-0.11%) |
Mar 01, 2021 | 117.90 | 118.37 | 117.90 | 118.34 | 26,675,240 | +0.12(+0.10%) |
Feb 26, 2021 | 117.48 | 118.27 | 117.08 | 118.22 | 26,051,306 | +1.55(+1.33%) |
Feb 25, 2021 | 117.74 | 117.90 | 116.00 | 116.68 | 39,685,932 | -1.88(-1.58%) |
Feb 24, 2021 | 117.66 | 118.58 | 117.40 | 118.55 | 20,273,152 | +0.18(+0.15%) |
Feb 23, 2021 | 117.90 | 118.40 | 117.77 | 118.37 | 26,272,820 | +0.09(+0.08%) |
Feb 22, 2021 | 118.82 | 119.07 | 118.20 | 118.28 | 20,114,310 | -0.74(-0.62%) |
Feb 19, 2021 | 119.58 | 119.68 | 119.01 | 119.03 | 15,303,751 | -0.87(-0.72%) |
Feb 18, 2021 | 119.88 | 120.09 | 119.62 | 119.89 | 17,245,680 | -0.23(-0.19%) |
Feb 17, 2021 | 120.07 | 120.15 | 119.80 | 120.13 | 18,119,790 | +0.60(+0.50%) |
Feb 16, 2021 | 119.79 | 120.03 | 119.51 | 119.53 | 23,975,530 | -0.85(-0.71%) |
Feb 12, 2021 | 120.31 | 120.61 | 120.28 | 120.38 | 15,347,050 | -0.39(-0.33%) |
Feb 11, 2021 | 121.14 | 121.16 | 120.70 | 120.77 | 10,339,133 | -0.32(-0.27%) |
Feb 10, 2021 | 121.00 | 121.15 | 120.92 | 121.09 | 10,533,235 | +0.29(+0.24%) |
Feb 09, 2021 | 121.08 | 121.10 | 120.56 | 120.81 | 13,151,893 | -0.19(-0.16%) |
Feb 08, 2021 | 120.60 | 121.03 | 120.55 | 120.99 | 15,059,760 | +0.52(+0.43%) |
Feb 05, 2021 | 120.88 | 121.00 | 120.41 | 120.47 | 13,444,150 | -0.32(-0.27%) |
Feb 04, 2021 | 120.49 | 120.85 | 120.33 | 120.80 | 11,959,760 | +0.21(+0.17%) |
Feb 03, 2021 | 120.66 | 120.73 | 120.55 | 120.59 | 14,756,919 | -0.29(-0.24%) |
Feb 02, 2021 | 120.85 | 120.98 | 120.70 | 120.88 | 14,220,983 | -0.32(-0.26%) |
Feb 01, 2021 | 120.99 | 121.29 | 120.94 | 121.20 | 11,951,622 | +0.24(+0.20%) |
Jan 29, 2021 | 120.80 | 121.23 | 120.39 | 120.96 | 20,326,058 | -0.19(-0.15%) |
Jan 28, 2021 | 121.35 | 121.48 | 121.10 | 121.15 | 18,941,988 | -0.20(-0.16%) |
Jan 27, 2021 | 121.69 | 121.71 | 121.30 | 121.34 | 15,495,714 | -0.21(-0.18%) |
Jan 26, 2021 | 121.33 | 121.71 | 121.28 | 121.56 | 13,370,511 | -0.01(-0.01%) |
Jan 25, 2021 | 121.27 | 121.65 | 121.25 | 121.57 | 16,371,259 | +0.52(+0.43%) |
Jan 22, 2021 | 121.10 | 121.24 | 120.96 | 121.05 | 17,935,114 | -0.09(-0.07%) |
Jan 21, 2021 | 121.11 | 121.25 | 120.96 | 121.14 | 28,120,400 | -0.48(-0.40%) |
Jan 20, 2021 | 121.63 | 121.77 | 121.56 | 121.62 | 13,697,246 | -0.03(-0.03%) |
Jan 19, 2021 | 121.40 | 121.75 | 121.36 | 121.66 | 14,357,756 | +0.21(+0.18%) |
Jan 15, 2021 | 121.53 | 121.77 | 121.35 | 121.44 | 15,336,553 | +0.19(+0.15%) |
Jan 14, 2021 | 121.81 | 121.88 | 121.17 | 121.25 | 24,719,404 | -0.53(-0.43%) |
Jan 13, 2021 | 121.10 | 121.88 | 121.08 | 121.78 | 18,486,648 | +0.94(+0.77%) |
Jan 12, 2021 | 120.52 | 120.91 | 120.19 | 120.84 | 18,795,464 | +0.26(+0.21%) |
Jan 11, 2021 | 120.86 | 120.86 | 120.58 | 120.58 | 8,472,418 | -0.52(-0.43%) |
Jan 08, 2021 | 121.12 | 121.22 | 120.83 | 121.10 | 14,956,185 | -0.09(-0.07%) |
Jan 07, 2021 | 120.92 | 121.27 | 120.91 | 121.19 | 13,322,980 | -0.02(-0.01%) |
Jan 06, 2021 | 121.12 | 121.30 | 120.78 | 121.21 | 21,452,736 | -0.99(-0.81%) |
Jan 05, 2021 | 122.26 | 122.26 | 121.81 | 122.20 | 18,266,654 | -0.39(-0.32%) |
Jan 04, 2021 | 123.00 | 123.00 | 122.54 | 122.59 | 16,693,768 | -0.62(-0.51%) |
Dec 31, 2020 | 123.22 | 123.22 | 123.22 | 5,989,777 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.00 | 123.20 | 122.91 | 123.19 | 5,989,777 | +0.16(+0.13%) |
Dec 29, 2020 | 122.75 | 123.04 | 122.74 | 123.03 | 7,378,390 | +0.05(+0.04%) |
Dec 28, 2020 | 122.72 | 123.01 | 122.65 | 122.98 | 7,038,187 | +0.08(+0.07%) |
Dec 24, 2020 | 122.64 | 122.95 | 122.64 | 122.89 | 3,808,158 | +0.42(+0.34%) |
Dec 23, 2020 | 122.14 | 122.49 | 121.90 | 122.48 | 8,467,344 | +0.03(+0.02%) |
Dec 22, 2020 | 122.38 | 122.47 | 122.20 | 122.45 | 11,464,597 | +0.34(+0.28%) |
Dec 21, 2020 | 122.32 | 122.33 | 121.91 | 122.11 | 13,368,385 | -0.24(-0.20%) |
Dec 18, 2020 | 122.64 | 122.67 | 122.22 | 122.35 | 9,844,823 | -0.09(-0.07%) |
Dec 17, 2020 | 122.67 | 122.73 | 122.18 | 122.44 | 13,832,281 | +0.18(+0.15%) |
Dec 16, 2020 | 122.11 | 122.50 | 121.85 | 122.26 | 13,846,165 | -0.10(-0.08%) |
Dec 15, 2020 | 122.11 | 122.38 | 122.04 | 122.36 | 13,765,833 | +0.24(+0.20%) |
Dec 14, 2020 | 121.94 | 122.24 | 121.84 | 122.12 | 8,991,109 | -0.09(-0.07%) |
Dec 11, 2020 | 122.08 | 122.23 | 121.89 | 122.21 | 10,135,657 | +0.12(+0.10%) |
Dec 10, 2020 | 121.58 | 122.10 | 121.57 | 122.08 | 15,195,855 | +0.61(+0.50%) |
Dec 09, 2020 | 121.60 | 121.60 | 121.18 | 121.48 | 23,392,926 | -0.45(-0.36%) |
Dec 08, 2020 | 122.29 | 122.36 | 121.87 | 121.92 | 14,375,953 | -0.14(-0.12%) |
Dec 07, 2020 | 122.26 | 122.39 | 122.02 | 122.07 | 18,756,456 | +0.11(+0.09%) |
Dec 04, 2020 | 122.08 | 122.26 | 121.82 | 121.96 | 14,065,387 | -0.68(-0.55%) |
Dec 03, 2020 | 122.54 | 122.88 | 122.39 | 122.64 | 21,083,334 | +0.48(+0.39%) |
Dec 02, 2020 | 122.37 | 122.40 | 121.94 | 122.16 | 17,566,228 | -0.41(-0.33%) |
Dec 01, 2020 | 122.89 | 123.09 | 122.39 | 122.56 | 21,268,648 | -0.47(-0.38%) |
Nov 30, 2020 | 122.69 | 123.07 | 122.56 | 123.03 | 13,344,938 | +0.43(+0.35%) |
Nov 27, 2020 | 122.44 | 122.67 | 122.38 | 122.61 | 3,832,338 | +0.44(+0.36%) |
Nov 25, 2020 | 122.25 | 122.28 | 122.05 | 122.17 | 7,552,346 | +0.07(+0.06%) |
Nov 24, 2020 | 122.34 | 122.41 | 122.07 | 122.10 | 12,611,288 | -0.28(-0.23%) |
Nov 23, 2020 | 122.31 | 122.44 | 122.20 | 122.37 | 9,734,487 | +0.15(+0.12%) |
Nov 20, 2020 | 122.07 | 122.38 | 121.87 | 122.22 | 20,607,600 | -0.11(-0.09%) |
Nov 19, 2020 | 121.89 | 122.47 | 121.81 | 122.33 | 18,130,404 | +0.67(+0.55%) |
Nov 18, 2020 | 121.57 | 121.79 | 121.52 | 121.65 | 13,369,914 | +0.26(+0.21%) |
Nov 17, 2020 | 121.17 | 121.50 | 121.06 | 121.40 | 13,318,131 | +0.39(+0.32%) |
Nov 16, 2020 | 120.65 | 121.05 | 120.59 | 121.00 | 14,342,963 | +0.39(+0.32%) |
Nov 13, 2020 | 120.62 | 120.77 | 120.49 | 120.61 | 9,295,065 | +0.14(+0.12%) |
Nov 12, 2020 | 120.10 | 120.47 | 120.00 | 120.47 | 19,012,574 | +0.48(+0.40%) |
Nov 11, 2020 | 119.94 | 120.02 | 119.68 | 119.99 | 4,235,895 | +0.22(+0.19%) |
Nov 10, 2020 | 119.78 | 120.27 | 119.73 | 119.77 | 21,216,734 | -0.31(-0.26%) |
Nov 09, 2020 | 121.00 | 121.09 | 120.06 | 120.08 | 23,945,274 | -0.92(-0.76%) |
Nov 06, 2020 | 121.07 | 121.12 | 120.78 | 121.00 | 13,254,593 | -0.38(-0.31%) |
Nov 05, 2020 | 121.31 | 121.56 | 121.14 | 121.38 | 16,151,775 | +0.45(+0.38%) |
Nov 04, 2020 | 120.48 | 121.03 | 120.44 | 120.92 | 22,533,338 | +1.78(+1.50%) |
Nov 03, 2020 | 118.97 | 119.17 | 118.86 | 119.14 | 13,126,292 | +0.12(+0.10%) |
Nov 02, 2020 | 119.02 | 119.27 | 118.94 | 119.02 | 20,818,944 | +0.46(+0.39%) |
Oct 30, 2020 | 119.04 | 119.28 | 118.55 | 118.56 | 22,418,736 | -0.62(-0.52%) |
Oct 29, 2020 | 119.51 | 119.51 | 118.87 | 119.18 | 16,630,896 | -0.31(-0.26%) |
Oct 28, 2020 | 120.05 | 120.11 | 119.45 | 119.49 | 15,315,686 | -0.59(-0.49%) |
Oct 27, 2020 | 119.75 | 120.09 | 119.69 | 120.08 | 7,922,461 | +0.49(+0.41%) |
Oct 26, 2020 | 119.49 | 119.69 | 119.44 | 119.60 | 11,027,504 | +0.25(+0.21%) |
Oct 23, 2020 | 119.07 | 119.44 | 119.06 | 119.35 | 13,547,613 | +0.30(+0.25%) |
Oct 22, 2020 | 119.24 | 119.27 | 118.94 | 119.05 | 10,898,048 | -0.27(-0.22%) |
Oct 21, 2020 | 119.32 | 119.58 | 119.28 | 119.31 | 10,027,577 | -0.20(-0.16%) |
Oct 20, 2020 | 119.67 | 119.69 | 119.48 | 119.51 | 15,129,719 | -0.25(-0.21%) |
Oct 19, 2020 | 119.91 | 119.97 | 119.69 | 119.76 | 9,739,335 | -0.23(-0.19%) |
Oct 16, 2020 | 120.14 | 120.46 | 119.97 | 119.99 | 9,861,014 | -0.20(-0.17%) |
Oct 15, 2020 | 120.31 | 120.36 | 120.12 | 120.19 | 14,952,009 | -0.12(-0.10%) |
Oct 14, 2020 | 120.39 | 120.48 | 120.12 | 120.31 | 14,657,344 | +0.11(+0.10%) |
Oct 13, 2020 | 120.28 | 120.39 | 120.03 | 120.20 | 10,409,010 | -0.11(-0.10%) |
Oct 12, 2020 | 119.78 | 120.35 | 119.78 | 120.31 | 6,164,698 | +0.69(+0.58%) |
Oct 09, 2020 | 119.26 | 119.67 | 119.19 | 119.62 | 11,256,630 | +0.27(+0.23%) |
Oct 08, 2020 | 119.38 | 119.55 | 119.25 | 119.35 | 13,650,425 | +0.29(+0.25%) |
Oct 07, 2020 | 119.03 | 119.45 | 118.90 | 119.06 | 16,632,320 | +0.03(+0.03%) |
Oct 06, 2020 | 119.20 | 119.64 | 118.75 | 119.02 | 25,233,026 | -0.10(-0.08%) |
Oct 05, 2020 | 119.23 | 119.47 | 119.08 | 119.12 | 11,368,268 | -0.40(-0.33%) |
Oct 02, 2020 | 119.38 | 119.59 | 119.15 | 119.52 | 12,215,164 | +0.02(+0.01%) |
Oct 01, 2020 | 119.03 | 119.62 | 118.98 | 119.50 | 14,260,311 | +0.33(+0.28%) |
Sep 30, 2020 | 119.11 | 119.23 | 118.91 | 119.17 | 13,152,108 | -0.02(-0.01%) |
Sep 29, 2020 | 119.48 | 119.58 | 119.17 | 119.19 | 9,527,918 | -0.15(-0.13%) |
Sep 28, 2020 | 119.00 | 119.35 | 118.89 | 119.34 | 9,698,813 | +0.60(+0.51%) |
Sep 25, 2020 | 118.79 | 118.94 | 118.58 | 118.73 | 11,070,357 | -0.12(-0.10%) |
Sep 24, 2020 | 119.14 | 119.25 | 118.74 | 118.86 | 23,281,120 | -0.30(-0.25%) |
Sep 23, 2020 | 120.01 | 120.07 | 119.09 | 119.16 | 20,076,194 | -0.87(-0.72%) |
Sep 22, 2020 | 120.05 | 120.13 | 119.88 | 120.03 | 9,377,963 | +0.07(+0.06%) |
Sep 21, 2020 | 120.28 | 120.28 | 119.84 | 119.95 | 13,656,795 | -0.11(-0.10%) |
Sep 18, 2020 | 120.36 | 120.41 | 120.03 | 120.07 | 11,267,956 | -0.22(-0.18%) |
Sep 17, 2020 | 120.55 | 120.57 | 120.12 | 120.29 | 13,780,305 | +0.03(+0.02%) |
Sep 16, 2020 | 120.46 | 120.55 | 120.09 | 120.27 | 10,024,858 | +0.08(+0.07%) |
Sep 15, 2020 | 120.08 | 120.30 | 120.07 | 120.19 | 10,612,951 | +0.13(+0.11%) |
Sep 14, 2020 | 119.95 | 120.29 | 119.93 | 120.05 | 15,708,632 | +0.30(+0.25%) |
Sep 11, 2020 | 119.72 | 119.95 | 119.58 | 119.75 | 11,047,523 | +0.09(+0.07%) |
Sep 10, 2020 | 119.47 | 119.80 | 119.31 | 119.66 | 14,271,298 | +0.09(+0.07%) |
Sep 09, 2020 | 119.52 | 120.03 | 119.43 | 119.58 | 13,158,089 | +0.08(+0.07%) |
Sep 08, 2020 | 119.55 | 119.81 | 119.42 | 119.50 | 15,749,415 | +0.12(+0.10%) |
Sep 04, 2020 | 120.32 | 120.42 | 119.31 | 119.38 | 14,896,617 | -1.28(-1.06%) |
Sep 03, 2020 | 121.08 | 121.11 | 120.60 | 120.66 | 18,598,632 | -0.27(-0.22%) |
Sep 02, 2020 | 120.35 | 121.03 | 120.31 | 120.93 | 16,093,451 | +0.48(+0.40%) |
Sep 01, 2020 | 119.64 | 120.49 | 119.51 | 120.45 | 15,023,200 | +0.76(+0.63%) |
Aug 31, 2020 | 119.27 | 119.86 | 119.22 | 119.69 | 13,451,914 | +0.53(+0.44%) |
Aug 28, 2020 | 119.01 | 119.23 | 118.83 | 119.16 | 8,958,214 | +0.36(+0.30%) |
Aug 27, 2020 | 119.92 | 119.95 | 118.78 | 118.80 | 13,879,145 | -0.95(-0.80%) |
Aug 26, 2020 | 119.52 | 119.76 | 119.28 | 119.76 | 7,090,765 | +0.04(+0.04%) |
Aug 25, 2020 | 119.79 | 120.05 | 119.37 | 119.71 | 13,811,145 | -0.52(-0.43%) |
Aug 24, 2020 | 120.45 | 120.64 | 120.15 | 120.23 | 14,833,520 | -0.21(-0.18%) |
Aug 21, 2020 | 120.28 | 120.48 | 120.03 | 120.44 | 7,198,269 | +0.22(+0.18%) |
Aug 20, 2020 | 120.26 | 120.36 | 120.06 | 120.22 | 13,668,602 | +0.42(+0.35%) |
Aug 19, 2020 | 120.29 | 120.36 | 119.69 | 119.80 | 13,785,785 | -0.32(-0.26%) |
Aug 18, 2020 | 119.92 | 120.26 | 119.82 | 120.12 | 13,819,033 | +0.34(+0.29%) |
Aug 17, 2020 | 119.83 | 119.98 | 119.67 | 119.77 | 10,788,578 | +0.25(+0.21%) |
Aug 14, 2020 | 119.92 | 120.15 | 119.41 | 119.53 | 14,058,371 | -0.53(-0.44%) |
Aug 13, 2020 | 121.06 | 121.13 | 119.83 | 120.06 | 23,512,866 | -1.09(-0.90%) |
Aug 12, 2020 | 121.37 | 121.57 | 121.02 | 121.15 | 13,484,345 | -0.30(-0.25%) |
Aug 11, 2020 | 121.81 | 121.89 | 121.36 | 121.45 | 14,580,861 | -0.77(-0.63%) |
Aug 10, 2020 | 122.68 | 122.69 | 122.17 | 122.22 | 6,952,658 | -0.27(-0.22%) |
Aug 07, 2020 | 122.95 | 123.03 | 122.45 | 122.48 | 8,389,390 | -0.34(-0.28%) |
Aug 06, 2020 | 122.69 | 122.92 | 122.63 | 122.83 | 9,139,966 | +0.52(+0.43%) |
Aug 05, 2020 | 122.29 | 122.52 | 122.19 | 122.31 | 13,143,734 | -0.17(-0.14%) |
Aug 04, 2020 | 122.25 | 122.47 | 122.17 | 122.47 | 11,444,383 | +0.45(+0.37%) |
Aug 03, 2020 | 121.77 | 122.11 | 121.64 | 122.02 | 12,366,506 | +0.16(+0.13%) |
Jul 31, 2020 | 121.68 | 121.96 | 121.49 | 121.86 | 13,383,876 | +0.17(+0.14%) |
Jul 30, 2020 | 121.75 | 121.83 | 121.52 | 121.69 | 10,149,604 | -0.13(-0.11%) |
Jul 29, 2020 | 121.28 | 121.83 | 121.17 | 121.83 | 8,656,964 | +0.66(+0.54%) |
Jul 28, 2020 | 121.48 | 121.54 | 121.12 | 121.17 | 14,671,224 | -0.12(-0.10%) |
Jul 27, 2020 | 121.72 | 121.81 | 121.21 | 121.29 | 7,206,536 | -0.37(-0.30%) |
Jul 24, 2020 | 121.70 | 121.90 | 121.51 | 121.66 | 10,338,737 | -0.27(-0.22%) |
Jul 23, 2020 | 121.97 | 122.01 | 121.70 | 121.93 | 10,835,734 | +0.09(+0.07%) |
Jul 22, 2020 | 121.80 | 121.85 | 121.64 | 121.84 | 7,072,883 | +0.40(+0.33%) |
Jul 21, 2020 | 121.48 | 121.64 | 121.36 | 121.45 | 8,756,126 | +0.16(+0.13%) |
Jul 20, 2020 | 121.22 | 121.29 | 121.02 | 121.29 | 8,224,574 | +0.33(+0.28%) |
Jul 17, 2020 | 120.95 | 121.03 | 120.62 | 120.95 | 6,901,119 | +0.33(+0.27%) |
Jul 16, 2020 | 120.42 | 120.70 | 120.32 | 120.63 | 8,812,103 | +0.33(+0.28%) |
Jul 15, 2020 | 120.21 | 120.30 | 120.00 | 120.29 | 10,008,498 | +0.24(+0.20%) |
Jul 14, 2020 | 119.66 | 120.18 | 119.61 | 120.06 | 14,197,737 | +0.70(+0.58%) |
Jul 13, 2020 | 119.69 | 119.86 | 119.29 | 119.36 | 25,496,018 | -0.32(-0.26%) |
Jul 10, 2020 | 120.06 | 120.16 | 119.51 | 119.68 | 10,266,644 | -0.22(-0.18%) |
Jul 09, 2020 | 119.47 | 120.01 | 119.28 | 119.90 | 11,136,276 | +0.67(+0.56%) |
Jul 08, 2020 | 119.50 | 119.53 | 119.11 | 119.23 | 11,390,737 | -0.19(-0.16%) |
Jul 07, 2020 | 119.26 | 119.50 | 119.11 | 119.42 | 13,220,806 | +0.16(+0.13%) |
Jul 06, 2020 | 119.05 | 119.36 | 118.88 | 119.26 | 14,426,217 | +0.31(+0.26%) |
Jul 02, 2020 | 118.88 | 119.01 | 118.72 | 118.95 | 11,050,125 | +0.29(+0.25%) |
Jul 01, 2020 | 118.16 | 118.86 | 117.92 | 118.66 | 13,479,055 | +0.47(+0.40%) |
Jun 30, 2020 | 118.03 | 118.22 | 117.60 | 118.20 | 13,198,939 | +0.33(+0.28%) |
Jun 29, 2020 | 117.33 | 117.86 | 117.04 | 117.86 | 12,465,681 | +0.55(+0.46%) |
Jun 26, 2020 | 117.23 | 117.41 | 117.01 | 117.32 | 8,312,536 | +0.10(+0.09%) |
Jun 25, 2020 | 117.20 | 117.31 | 116.95 | 117.21 | 21,752,044 | +0.12(+0.11%) |
Jun 24, 2020 | 117.18 | 117.23 | 116.61 | 117.09 | 14,061,831 | -0.33(-0.28%) |
Jun 23, 2020 | 117.49 | 117.82 | 117.37 | 117.41 | 10,675,447 | -0.22(-0.19%) |
Jun 22, 2020 | 117.75 | 118.03 | 117.41 | 117.63 | 11,531,926 | -0.11(-0.10%) |
Jun 19, 2020 | 117.72 | 117.93 | 117.43 | 117.75 | 15,636,886 | +0.09(+0.07%) |
Jun 18, 2020 | 117.42 | 117.69 | 117.19 | 117.66 | 10,590,362 | +0.26(+0.22%) |
Jun 17, 2020 | 117.76 | 117.85 | 116.71 | 117.40 | 22,909,994 | -0.23(-0.19%) |
Jun 16, 2020 | 118.54 | 118.55 | 117.30 | 117.62 | 18,547,870 | -0.33(-0.28%) |
Jun 15, 2020 | 115.90 | 118.48 | 115.84 | 117.95 | 27,317,788 | +1.65(+1.42%) |
Jun 12, 2020 | 116.64 | 116.85 | 115.81 | 116.30 | 18,438,152 | +0.56(+0.49%) |
Jun 11, 2020 | 116.52 | 116.71 | 115.23 | 115.73 | 32,180,574 | -1.40(-1.19%) |
Jun 10, 2020 | 116.58 | 117.33 | 116.09 | 117.13 | 19,192,776 | +0.77(+0.66%) |
Jun 09, 2020 | 116.68 | 116.75 | 116.31 | 116.37 | 20,462,658 | -0.25(-0.21%) |
Jun 08, 2020 | 116.43 | 116.81 | 116.27 | 116.61 | 18,061,628 | +0.39(+0.33%) |
Jun 05, 2020 | 116.08 | 116.39 | 115.56 | 116.23 | 25,202,294 | +0.60(+0.52%) |
Jun 04, 2020 | 116.12 | 116.26 | 115.56 | 115.63 | 11,126,119 | -0.35(-0.30%) |
Jun 03, 2020 | 116.06 | 116.25 | 115.65 | 115.98 | 17,294,628 | -0.07(-0.06%) |
Jun 02, 2020 | 115.84 | 116.27 | 115.76 | 116.05 | 13,183,533 | +0.37(+0.32%) |
Jun 01, 2020 | 115.47 | 115.69 | 115.34 | 115.68 | 17,541,986 | -0.05(-0.04%) |
May 29, 2020 | 115.16 | 115.75 | 114.98 | 115.73 | 16,075,721 | +0.74(+0.65%) |
May 28, 2020 | 114.78 | 115.17 | 114.49 | 114.99 | 14,100,389 | +0.10(+0.08%) |
May 27, 2020 | 114.78 | 114.94 | 114.58 | 114.89 | 11,640,483 | +0.47(+0.41%) |
May 26, 2020 | 114.77 | 114.97 | 114.38 | 114.42 | 14,675,390 | -0.16(-0.14%) |
May 22, 2020 | 114.59 | 114.82 | 114.42 | 114.58 | 14,312,509 | +0.00(+0.00%) |
May 21, 2020 | 114.83 | 114.83 | 114.44 | 114.58 | 12,615,456 | -0.09(-0.08%) |
May 20, 2020 | 113.75 | 114.72 | 113.66 | 114.66 | 17,188,724 | +1.24(+1.10%) |
May 19, 2020 | 113.38 | 113.67 | 113.00 | 113.42 | 15,432,792 | +0.09(+0.08%) |
May 18, 2020 | 112.96 | 113.96 | 112.96 | 113.33 | 17,451,860 | +0.64(+0.57%) |
May 15, 2020 | 112.30 | 112.75 | 112.18 | 112.69 | 20,518,600 | +0.39(+0.35%) |
May 14, 2020 | 111.77 | 112.31 | 111.33 | 112.30 | 19,367,646 | +0.92(+0.83%) |
May 13, 2020 | 111.59 | 111.82 | 111.28 | 111.38 | 15,290,251 | +0.25(+0.23%) |
May 12, 2020 | 111.48 | 111.51 | 110.61 | 111.12 | 21,400,426 | +1.06(+0.96%) |
May 11, 2020 | 110.79 | 110.92 | 110.04 | 110.06 | 14,070,769 | -0.97(-0.88%) |
May 08, 2020 | 111.17 | 111.40 | 110.78 | 111.03 | 14,016,264 | -0.53(-0.48%) |
May 07, 2020 | 111.59 | 111.77 | 111.24 | 111.57 | 12,769,679 | +0.30(+0.27%) |
May 06, 2020 | 112.11 | 112.17 | 111.08 | 111.27 | 12,163,438 | -1.26(-1.12%) |
May 05, 2020 | 112.55 | 112.84 | 112.35 | 112.53 | 8,291,645 | -0.15(-0.13%) |
May 04, 2020 | 112.67 | 113.04 | 112.53 | 112.68 | 10,798,898 | +0.18(+0.16%) |