Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 104.41 | 104.58 | 104.12 | 104.52 | 19,859,648 | +0.81(+0.78%) |
Apr 27, 2023 | 103.92 | 104.00 | 103.66 | 103.71 | 15,386,966 | -0.38(-0.37%) |
Apr 26, 2023 | 104.65 | 104.71 | 103.99 | 104.09 | 20,651,704 | -0.46(-0.44%) |
Apr 25, 2023 | 104.54 | 104.80 | 104.50 | 104.55 | 18,232,746 | +0.46(+0.44%) |
Apr 24, 2023 | 103.73 | 104.12 | 103.73 | 104.09 | 8,387,170 | +0.46(+0.44%) |
Apr 21, 2023 | 103.97 | 104.02 | 103.30 | 103.64 | 19,647,810 | +0.07(+0.06%) |
Apr 20, 2023 | 103.42 | 103.73 | 103.39 | 103.57 | 16,908,380 | +0.39(+0.38%) |
Apr 19, 2023 | 103.43 | 103.44 | 103.12 | 103.18 | 14,749,731 | -0.51(-0.50%) |
Apr 18, 2023 | 103.55 | 103.85 | 103.54 | 103.69 | 11,067,186 | +0.34(+0.33%) |
Apr 17, 2023 | 103.69 | 103.79 | 103.23 | 103.35 | 12,507,091 | -0.66(-0.63%) |
Apr 14, 2023 | 104.05 | 104.18 | 103.66 | 104.00 | 17,058,630 | -0.34(-0.33%) |
Apr 13, 2023 | 104.49 | 104.63 | 104.16 | 104.35 | 19,560,412 | +0.18(+0.17%) |
Apr 12, 2023 | 104.83 | 104.88 | 104.00 | 104.17 | 21,087,132 | -0.22(-0.21%) |
Apr 11, 2023 | 104.43 | 104.54 | 104.16 | 104.39 | 15,261,339 | -0.03(-0.03%) |
Apr 10, 2023 | 104.38 | 104.48 | 103.97 | 104.41 | 11,386,028 | -0.48(-0.46%) |
Apr 06, 2023 | 105.05 | 105.16 | 104.80 | 104.90 | 15,214,940 | -0.09(-0.09%) |
Apr 05, 2023 | 104.80 | 105.14 | 104.63 | 104.99 | 15,434,559 | +0.34(+0.33%) |
Apr 04, 2023 | 104.03 | 104.78 | 103.91 | 104.65 | 21,369,614 | +0.13(+0.13%) |
Apr 03, 2023 | 103.80 | 104.60 | 103.64 | 104.52 | 21,133,818 | +0.63(+0.60%) |
Mar 31, 2023 | 103.41 | 103.96 | 103.17 | 103.89 | 20,243,680 | +0.93(+0.90%) |
Mar 30, 2023 | 102.82 | 103.17 | 102.80 | 102.96 | 19,272,784 | +0.14(+0.14%) |
Mar 29, 2023 | 102.14 | 102.85 | 102.14 | 102.82 | 18,469,688 | +0.47(+0.46%) |
Mar 28, 2023 | 102.40 | 102.56 | 102.12 | 102.35 | 15,080,894 | -0.17(-0.17%) |
Mar 27, 2023 | 102.82 | 103.30 | 102.49 | 102.52 | 17,437,742 | -1.24(-1.20%) |
Mar 24, 2023 | 103.72 | 103.97 | 103.48 | 103.76 | 27,646,724 | +0.32(+0.31%) |
Mar 23, 2023 | 103.04 | 103.52 | 102.72 | 103.44 | 30,283,928 | +0.29(+0.29%) |
Mar 22, 2023 | 102.47 | 103.84 | 102.18 | 103.14 | 33,429,114 | +0.60(+0.58%) |
Mar 21, 2023 | 102.48 | 102.60 | 102.08 | 102.55 | 30,711,842 | +0.49(+0.48%) |
Mar 20, 2023 | 102.44 | 102.63 | 101.95 | 102.05 | 25,358,206 | -0.30(-0.30%) |
Mar 17, 2023 | 102.16 | 102.76 | 102.00 | 102.36 | 34,189,276 | +0.51(+0.50%) |
Mar 16, 2023 | 102.42 | 102.65 | 101.54 | 101.84 | 40,051,700 | -0.15(-0.15%) |
Mar 15, 2023 | 101.70 | 102.46 | 101.41 | 102.00 | 53,468,800 | +0.97(+0.96%) |
Mar 14, 2023 | 101.27 | 101.96 | 100.87 | 101.03 | 52,786,288 | -0.30(-0.30%) |
Mar 13, 2023 | 101.80 | 102.61 | 100.92 | 101.33 | 50,414,716 | +0.08(+0.08%) |
Mar 10, 2023 | 100.94 | 101.55 | 100.70 | 101.25 | 38,937,676 | +1.43(+1.43%) |
Mar 09, 2023 | 99.99 | 100.31 | 99.67 | 99.82 | 25,904,000 | -0.09(-0.09%) |
Mar 08, 2023 | 100.38 | 100.63 | 99.66 | 99.91 | 31,014,748 | -0.16(-0.16%) |
Mar 07, 2023 | 100.56 | 100.66 | 99.84 | 100.07 | 23,967,234 | -0.28(-0.28%) |
Mar 06, 2023 | 100.94 | 100.98 | 100.30 | 100.36 | 15,497,175 | -0.27(-0.27%) |
Mar 03, 2023 | 100.10 | 100.68 | 99.94 | 100.63 | 28,978,926 | +1.13(+1.13%) |
Mar 02, 2023 | 98.98 | 99.50 | 98.88 | 99.50 | 25,020,760 | +0.09(+0.09%) |
Mar 01, 2023 | 99.77 | 99.86 | 99.29 | 99.42 | 28,855,132 | -0.62(-0.62%) |
Feb 28, 2023 | 99.59 | 100.12 | 99.43 | 100.04 | 19,309,938 | +0.04(+0.04%) |
Feb 27, 2023 | 100.24 | 100.39 | 99.93 | 100.00 | 20,816,064 | +0.03(+0.03%) |
Feb 24, 2023 | 99.97 | 100.16 | 99.72 | 99.97 | 28,291,616 | -0.76(-0.75%) |
Feb 23, 2023 | 100.24 | 100.77 | 100.16 | 100.73 | 22,387,154 | +0.78(+0.78%) |
Feb 22, 2023 | 100.06 | 100.37 | 99.90 | 99.95 | 22,204,140 | +0.28(+0.28%) |
Feb 21, 2023 | 100.29 | 100.35 | 99.62 | 99.66 | 22,378,126 | -1.44(-1.42%) |
Feb 17, 2023 | 100.37 | 101.10 | 100.32 | 101.10 | 19,618,048 | +0.40(+0.39%) |
Feb 16, 2023 | 101.02 | 101.23 | 100.64 | 100.70 | 29,550,094 | -0.81(-0.80%) |
Feb 15, 2023 | 101.73 | 101.81 | 101.25 | 101.52 | 25,767,826 | -0.39(-0.38%) |
Feb 14, 2023 | 102.11 | 102.34 | 101.27 | 101.90 | 33,798,176 | -0.25(-0.25%) |
Feb 13, 2023 | 101.87 | 102.16 | 101.79 | 102.16 | 34,117,220 | +0.38(+0.37%) |
Feb 10, 2023 | 102.37 | 102.43 | 101.74 | 101.78 | 17,037,778 | -0.72(-0.70%) |
Feb 09, 2023 | 103.86 | 103.87 | 102.44 | 102.50 | 22,909,084 | -0.87(-0.84%) |
Feb 08, 2023 | 103.36 | 103.56 | 102.90 | 103.37 | 17,453,386 | +0.10(+0.10%) |
Feb 07, 2023 | 103.42 | 104.01 | 103.13 | 103.26 | 27,453,846 | -0.34(-0.33%) |
Feb 06, 2023 | 103.88 | 103.90 | 103.53 | 103.60 | 19,539,988 | -0.80(-0.77%) |
Feb 03, 2023 | 104.56 | 104.75 | 104.16 | 104.41 | 16,997,330 | -1.20(-1.14%) |
Feb 02, 2023 | 106.12 | 106.27 | 105.50 | 105.60 | 20,073,046 | +0.15(+0.14%) |
Feb 01, 2023 | 104.72 | 105.69 | 104.16 | 105.45 | 30,937,542 | +1.06(+1.02%) |
Jan 31, 2023 | 104.20 | 104.47 | 103.64 | 104.39 | 28,900,534 | +0.74(+0.72%) |
Jan 30, 2023 | 103.72 | 104.16 | 103.58 | 103.65 | 21,261,916 | -0.40(-0.38%) |
Jan 27, 2023 | 103.92 | 104.20 | 103.84 | 104.05 | 9,478,652 | -0.30(-0.29%) |
Jan 26, 2023 | 104.45 | 104.59 | 103.92 | 104.35 | 14,072,419 | -0.04(-0.04%) |
Jan 25, 2023 | 104.24 | 104.48 | 103.89 | 104.38 | 16,408,527 | +0.05(+0.05%) |
Jan 24, 2023 | 103.85 | 104.46 | 103.50 | 104.34 | 13,190,200 | +0.55(+0.53%) |
Jan 23, 2023 | 103.72 | 104.06 | 103.64 | 103.79 | 19,982,010 | -0.30(-0.29%) |
Jan 20, 2023 | 104.12 | 104.21 | 103.69 | 104.09 | 16,397,921 | -0.55(-0.52%) |
Jan 19, 2023 | 104.39 | 104.73 | 104.28 | 104.64 | 19,207,872 | -0.22(-0.21%) |
Jan 18, 2023 | 105.16 | 105.41 | 104.39 | 104.86 | 29,519,012 | +1.22(+1.17%) |
Jan 17, 2023 | 103.58 | 103.96 | 103.50 | 103.64 | 22,194,010 | -0.38(-0.36%) |
Jan 13, 2023 | 104.00 | 104.41 | 103.87 | 104.02 | 22,385,414 | -0.34(-0.32%) |
Jan 12, 2023 | 103.46 | 104.37 | 102.86 | 104.36 | 19,550,978 | +1.17(+1.13%) |
Jan 11, 2023 | 102.93 | 103.23 | 102.79 | 103.19 | 20,753,788 | +0.88(+0.86%) |
Jan 10, 2023 | 102.17 | 102.47 | 101.92 | 102.31 | 20,417,972 | -0.35(-0.34%) |
Jan 09, 2023 | 102.11 | 102.91 | 102.01 | 102.66 | 21,720,726 | +0.41(+0.40%) |
Jan 06, 2023 | 100.78 | 102.41 | 100.65 | 102.26 | 21,979,584 | +1.65(+1.64%) |
Jan 05, 2023 | 99.89 | 100.71 | 99.89 | 100.61 | 10,560,046 | -0.08(-0.07%) |
Jan 04, 2023 | 100.78 | 100.84 | 100.30 | 100.68 | 14,870,344 | +0.72(+0.72%) |
Jan 03, 2023 | 100.70 | 100.74 | 99.67 | 99.96 | 16,557,069 | +0.69(+0.69%) |
Dec 30, 2022 | 99.63 | 99.75 | 99.03 | 99.27 | 9,057,352 | -0.63(-0.63%) |
Dec 29, 2022 | 99.55 | 99.94 | 99.49 | 99.90 | 15,137,672 | +0.71(+0.71%) |
Dec 28, 2022 | 99.87 | 100.02 | 99.20 | 99.20 | 10,674,426 | -0.31(-0.31%) |
Dec 27, 2022 | 100.11 | 100.31 | 99.47 | 99.51 | 11,109,765 | -1.30(-1.29%) |
Dec 23, 2022 | 100.71 | 101.04 | 100.59 | 100.81 | 6,364,156 | -0.31(-0.31%) |
Dec 22, 2022 | 101.10 | 101.26 | 100.88 | 101.12 | 14,823,250 | -0.03(-0.03%) |
Dec 21, 2022 | 101.10 | 101.24 | 100.76 | 101.14 | 16,024,047 | +0.69(+0.68%) |
Dec 20, 2022 | 100.68 | 100.76 | 100.30 | 100.46 | 19,836,850 | -1.20(-1.18%) |
Dec 19, 2022 | 102.10 | 102.11 | 101.41 | 101.65 | 15,660,369 | -1.04(-1.01%) |
Dec 16, 2022 | 102.14 | 102.82 | 102.14 | 102.69 | 17,790,112 | -0.44(-0.43%) |
Dec 15, 2022 | 103.13 | 103.31 | 102.78 | 103.13 | 17,981,662 | +0.09(+0.08%) |
Dec 14, 2022 | 102.94 | 103.19 | 102.11 | 103.05 | 21,193,276 | +0.09(+0.09%) |
Dec 13, 2022 | 103.97 | 104.10 | 102.77 | 102.95 | 21,279,672 | +0.89(+0.87%) |
Dec 12, 2022 | 102.91 | 103.02 | 101.99 | 102.06 | 14,900,459 | -0.13(-0.13%) |
Dec 09, 2022 | 102.60 | 102.69 | 102.15 | 102.19 | 16,691,344 | -0.77(-0.75%) |
Dec 08, 2022 | 103.02 | 103.29 | 102.70 | 102.96 | 19,478,936 | -0.33(-0.32%) |
Dec 07, 2022 | 102.69 | 103.34 | 102.58 | 103.29 | 23,560,248 | +1.14(+1.11%) |
Dec 06, 2022 | 102.20 | 102.30 | 101.88 | 102.15 | 19,409,850 | +0.31(+0.30%) |
Dec 05, 2022 | 102.05 | 102.05 | 101.40 | 101.84 | 21,405,072 | -0.87(-0.85%) |
Dec 02, 2022 | 101.38 | 102.72 | 101.19 | 102.72 | 18,278,698 | +0.62(+0.61%) |
Dec 01, 2022 | 101.31 | 102.14 | 101.02 | 102.10 | 32,855,806 | +1.26(+1.25%) |
Nov 30, 2022 | 99.56 | 100.85 | 99.18 | 100.84 | 22,368,244 | +1.22(+1.22%) |
Nov 29, 2022 | 99.67 | 99.95 | 99.41 | 99.62 | 24,622,208 | -0.50(-0.50%) |
Nov 28, 2022 | 100.92 | 100.95 | 100.02 | 100.11 | 20,107,914 | -0.73(-0.72%) |
Nov 25, 2022 | 100.80 | 100.86 | 100.63 | 100.84 | 4,716,977 | +0.10(+0.10%) |
Nov 23, 2022 | 100.09 | 100.78 | 100.05 | 100.74 | 13,370,701 | +1.00(+1.00%) |
Nov 22, 2022 | 99.37 | 99.87 | 99.24 | 99.74 | 16,087,960 | +0.88(+0.89%) |
Nov 21, 2022 | 99.38 | 99.53 | 98.85 | 98.86 | 10,327,082 | -0.15(-0.15%) |
Nov 18, 2022 | 99.31 | 99.46 | 98.82 | 99.01 | 15,190,239 | -0.01(-0.01%) |
Nov 17, 2022 | 98.74 | 99.10 | 98.46 | 99.02 | 25,762,080 | -0.53(-0.54%) |
Nov 16, 2022 | 99.00 | 101.86 | 98.80 | 99.55 | 26,438,318 | +0.84(+0.85%) |
Nov 15, 2022 | 98.37 | 98.75 | 98.08 | 98.71 | 27,255,822 | +1.36(+1.39%) |
Nov 14, 2022 | 97.51 | 97.74 | 97.33 | 97.35 | 24,128,550 | -0.50(-0.51%) |
Nov 11, 2022 | 97.43 | 98.01 | 97.30 | 97.85 | 9,167,680 | +0.26(+0.27%) |
Nov 10, 2022 | 96.47 | 97.68 | 96.45 | 97.59 | 30,411,790 | +3.16(+3.35%) |
Nov 09, 2022 | 94.38 | 94.90 | 94.18 | 94.43 | 13,047,722 | -0.24(-0.26%) |
Nov 08, 2022 | 94.51 | 94.96 | 94.37 | 94.67 | 20,524,932 | +0.39(+0.42%) |
Nov 07, 2022 | 94.67 | 94.73 | 94.07 | 94.28 | 14,456,748 | -0.35(-0.37%) |
Nov 04, 2022 | 94.71 | 95.02 | 94.19 | 94.62 | 17,845,608 | +0.19(+0.20%) |
Nov 03, 2022 | 93.88 | 94.68 | 93.58 | 94.44 | 56,690,028 | -0.34(-0.36%) |
Nov 02, 2022 | 95.36 | 94.53 | 94.77 | 24,780,914 | -0.46(-0.48%) | |
Nov 01, 2022 | 95.54 | 95.62 | 94.69 | 95.23 | 28,229,280 | +0.68(+0.72%) |
Oct 31, 2022 | 94.73 | 94.85 | 94.20 | 94.55 | 23,704,516 | -0.51(-0.54%) |
Oct 28, 2022 | 94.49 | 95.20 | 94.45 | 95.06 | 20,937,200 | +0.20(+0.21%) |
Oct 27, 2022 | 94.76 | 95.24 | 94.41 | 94.87 | 22,634,938 | +0.44(+0.46%) |
Oct 26, 2022 | 94.23 | 94.89 | 94.13 | 94.43 | 23,798,110 | +0.43(+0.46%) |
Oct 25, 2022 | 93.56 | 94.40 | 93.56 | 94.00 | 24,807,932 | +1.24(+1.34%) |
Oct 24, 2022 | 92.71 | 93.27 | 92.20 | 92.76 | 17,705,858 | -0.05(-0.05%) |
Oct 21, 2022 | 92.11 | 92.95 | 91.81 | 92.81 | 20,230,082 | +0.26(+0.28%) |
Oct 20, 2022 | 93.12 | 93.63 | 92.45 | 92.54 | 22,979,094 | -0.81(-0.87%) |
Oct 19, 2022 | 93.79 | 94.07 | 93.23 | 93.36 | 17,709,252 | -1.30(-1.37%) |
Oct 18, 2022 | 94.66 | 94.79 | 93.77 | 94.65 | 25,225,046 | +0.56(+0.59%) |
Oct 17, 2022 | 94.47 | 94.85 | 94.03 | 94.09 | 17,779,634 | +0.45(+0.48%) |
Oct 14, 2022 | 95.15 | 95.15 | 93.54 | 93.65 | 22,366,642 | -0.90(-0.96%) |
Oct 13, 2022 | 92.53 | 94.82 | 92.53 | 94.55 | 22,218,446 | +0.17(+0.18%) |
Oct 12, 2022 | 94.38 | 94.67 | 94.06 | 94.38 | 20,302,872 | -0.11(-0.12%) |
Oct 11, 2022 | 94.94 | 95.32 | 94.26 | 94.49 | 33,955,976 | -0.20(-0.21%) |
Oct 10, 2022 | 95.52 | 95.58 | 94.30 | 94.69 | 6,632,130 | -0.86(-0.90%) |
Oct 07, 2022 | 95.94 | 96.01 | 95.50 | 95.55 | 22,657,954 | -0.96(-1.00%) |
Oct 06, 2022 | 96.72 | 96.97 | 96.28 | 96.51 | 23,600,770 | -0.22(-0.23%) |
Oct 05, 2022 | 96.71 | 96.92 | 96.04 | 96.73 | 26,851,014 | -0.74(-0.76%) |
Oct 04, 2022 | 97.78 | 98.07 | 97.36 | 97.47 | 23,548,714 | +0.45(+0.46%) |
Oct 03, 2022 | 96.66 | 97.81 | 96.45 | 97.02 | 29,157,122 | +1.76(+1.85%) |
Sep 30, 2022 | 95.83 | 96.30 | 95.25 | 95.26 | 25,896,502 | -0.24(-0.25%) |
Sep 29, 2022 | 95.32 | 95.57 | 94.60 | 95.50 | 33,203,334 | -0.72(-0.74%) |
Sep 28, 2022 | 95.30 | 96.30 | 95.09 | 96.22 | 42,935,008 | +1.90(+2.01%) |
Sep 27, 2022 | 95.83 | 96.02 | 94.28 | 94.32 | 37,301,200 | -1.44(-1.50%) |
Sep 26, 2022 | 97.06 | 97.25 | 95.72 | 95.76 | 29,690,244 | -1.69(-1.74%) |
Sep 23, 2022 | 97.52 | 97.70 | 97.01 | 97.45 | 20,080,620 | -0.28(-0.29%) |
Sep 22, 2022 | 98.21 | 98.22 | 97.45 | 97.73 | 22,566,306 | -1.39(-1.41%) |
Sep 21, 2022 | 99.15 | 99.40 | 98.19 | 99.13 | 25,686,376 | +0.37(+0.38%) |
Sep 20, 2022 | 98.88 | 99.16 | 98.62 | 98.76 | 32,705,840 | -0.99(-1.00%) |
Sep 19, 2022 | 99.14 | 99.85 | 99.05 | 99.75 | 14,712,320 | +0.17(+0.17%) |
Sep 16, 2022 | 99.26 | 100.57 | 99.24 | 99.58 | 15,038,149 | -0.23(-0.23%) |
Sep 15, 2022 | 100.07 | 100.20 | 99.68 | 99.82 | 13,925,131 | -0.48(-0.48%) |
Sep 14, 2022 | 99.79 | 100.48 | 99.76 | 100.30 | 20,824,278 | +0.47(+0.47%) |
Sep 13, 2022 | 99.55 | 99.97 | 99.41 | 99.83 | 21,039,602 | -0.72(-0.72%) |
Sep 12, 2022 | 101.16 | 101.37 | 100.35 | 100.55 | 11,921,232 | -0.22(-0.22%) |
Sep 09, 2022 | 100.93 | 101.34 | 100.75 | 100.77 | 12,811,208 | +0.23(+0.23%) |
Sep 08, 2022 | 100.74 | 101.04 | 100.46 | 100.54 | 18,144,480 | -0.23(-0.23%) |
Sep 07, 2022 | 99.87 | 100.88 | 99.85 | 100.77 | 23,526,244 | +1.36(+1.37%) |
Sep 06, 2022 | 100.29 | 100.36 | 99.42 | 99.42 | 17,748,342 | -1.37(-1.36%) |
Sep 02, 2022 | 101.21 | 101.58 | 100.77 | 100.78 | 15,551,762 | +0.07(+0.07%) |
Sep 01, 2022 | 100.60 | 100.81 | 99.82 | 100.71 | 28,722,386 | -0.61(-0.60%) |
Aug 31, 2022 | 102.18 | 102.34 | 101.26 | 101.32 | 21,050,318 | -1.08(-1.05%) |
Aug 30, 2022 | 102.53 | 102.74 | 101.86 | 102.39 | 20,762,264 | +0.13(+0.13%) |
Aug 29, 2022 | 102.57 | 102.57 | 102.13 | 102.26 | 19,814,972 | -0.76(-0.74%) |
Aug 26, 2022 | 103.34 | 103.61 | 102.93 | 103.02 | 15,036,524 | -0.62(-0.60%) |
Aug 25, 2022 | 103.14 | 103.88 | 102.69 | 103.65 | 36,214,608 | +1.06(+1.03%) |
Aug 24, 2022 | 102.67 | 102.74 | 102.39 | 102.59 | 15,574,356 | -0.31(-0.30%) |
Aug 23, 2022 | 102.66 | 103.38 | 102.56 | 102.89 | 15,656,383 | +0.11(+0.11%) |
Aug 22, 2022 | 103.19 | 103.20 | 102.67 | 102.78 | 11,009,738 | -0.70(-0.67%) |
Aug 19, 2022 | 103.79 | 103.79 | 103.24 | 103.48 | 20,028,202 | -1.24(-1.19%) |
Aug 18, 2022 | 104.79 | 105.07 | 104.67 | 104.72 | 15,006,303 | +0.27(+0.26%) |
Aug 17, 2022 | 104.74 | 104.94 | 104.22 | 104.45 | 22,473,252 | -0.99(-0.94%) |
Aug 16, 2022 | 105.53 | 105.58 | 104.90 | 105.44 | 16,531,909 | -0.41(-0.39%) |
Aug 15, 2022 | 106.11 | 106.27 | 105.83 | 105.85 | 11,593,959 | -0.08(-0.07%) |
Aug 12, 2022 | 105.28 | 105.94 | 105.03 | 105.93 | 17,841,816 | +1.22(+1.16%) |
Aug 11, 2022 | 106.14 | 106.61 | 104.67 | 104.71 | 26,929,834 | -1.02(-0.96%) |
Aug 10, 2022 | 105.30 | 105.99 | 105.28 | 105.73 | 27,554,116 | +0.99(+0.95%) |
Aug 09, 2022 | 104.80 | 104.97 | 104.62 | 104.74 | 19,206,738 | -0.47(-0.45%) |
Aug 08, 2022 | 105.31 | 105.65 | 105.16 | 105.21 | 12,822,920 | +0.42(+0.40%) |
Aug 05, 2022 | 104.73 | 104.87 | 104.14 | 104.80 | 17,141,900 | -1.44(-1.35%) |
Aug 04, 2022 | 105.94 | 106.29 | 105.62 | 106.23 | 24,428,698 | +0.17(+0.16%) |
Aug 03, 2022 | 104.99 | 106.09 | 104.66 | 106.07 | 20,941,754 | +1.14(+1.09%) |
Aug 02, 2022 | 106.20 | 106.33 | 104.84 | 104.92 | 24,651,164 | -1.30(-1.22%) |
Aug 01, 2022 | 106.06 | 106.55 | 105.94 | 106.22 | 19,790,112 | +0.21(+0.20%) |
Jul 29, 2022 | 105.71 | 106.44 | 105.58 | 106.01 | 16,143,423 | +0.25(+0.24%) |
Jul 28, 2022 | 105.66 | 105.92 | 105.44 | 105.76 | 18,663,042 | +0.87(+0.83%) |
Jul 27, 2022 | 104.67 | 105.50 | 104.64 | 104.89 | 18,507,578 | +0.69(+0.67%) |
Jul 26, 2022 | 104.53 | 104.64 | 104.16 | 104.20 | 20,015,850 | -0.02(-0.02%) |
Jul 25, 2022 | 104.38 | 104.53 | 103.97 | 104.22 | 27,737,158 | -0.89(-0.84%) |
Jul 22, 2022 | 105.18 | 105.67 | 104.65 | 105.11 | 17,365,112 | +0.80(+0.77%) |
Jul 21, 2022 | 103.15 | 104.31 | 103.15 | 104.30 | 27,180,564 | +1.41(+1.37%) |
Jul 20, 2022 | 103.46 | 103.54 | 102.82 | 102.90 | 10,689,881 | -0.11(-0.11%) |
Jul 19, 2022 | 102.87 | 103.11 | 102.51 | 103.01 | 16,686,496 | +0.29(+0.28%) |
Jul 18, 2022 | 103.28 | 103.29 | 102.65 | 102.72 | 16,935,888 | -0.72(-0.70%) |
Jul 15, 2022 | 102.55 | 103.65 | 102.55 | 103.44 | 16,424,746 | +0.82(+0.80%) |
Jul 14, 2022 | 102.16 | 102.88 | 101.83 | 102.62 | 24,841,890 | -0.66(-0.64%) |
Jul 13, 2022 | 101.49 | 103.40 | 101.48 | 103.28 | 27,738,010 | +0.77(+0.75%) |
Jul 12, 2022 | 102.78 | 103.21 | 102.47 | 102.51 | 20,062,628 | +0.15(+0.14%) |
Jul 11, 2022 | 102.51 | 102.82 | 102.21 | 102.36 | 10,223,738 | +0.29(+0.28%) |
Jul 08, 2022 | 101.86 | 102.13 | 101.70 | 102.07 | 15,551,280 | -0.17(-0.16%) |
Jul 07, 2022 | 102.64 | 102.80 | 102.05 | 102.24 | 16,400,217 | -0.01(-0.01%) |
Jul 06, 2022 | 103.05 | 103.21 | 102.15 | 102.25 | 18,692,662 | -0.51(-0.50%) |
Jul 05, 2022 | 102.86 | 102.95 | 102.53 | 102.76 | 18,084,380 | -0.03(-0.03%) |
Jul 01, 2022 | 102.36 | 103.10 | 102.18 | 102.79 | 22,046,152 | +1.28(+1.26%) |
Jun 30, 2022 | 101.26 | 102.31 | 101.26 | 101.50 | 17,962,902 | +0.31(+0.30%) |
Jun 29, 2022 | 100.64 | 101.21 | 100.57 | 101.20 | 11,649,946 | +0.60(+0.60%) |
Jun 28, 2022 | 100.46 | 100.65 | 100.11 | 100.60 | 20,620,426 | -0.03(-0.03%) |
Jun 27, 2022 | 101.00 | 101.21 | 100.57 | 100.63 | 22,598,406 | -0.93(-0.92%) |
Jun 24, 2022 | 101.36 | 102.09 | 101.34 | 101.56 | 20,237,304 | +0.12(+0.12%) |
Jun 23, 2022 | 101.14 | 102.23 | 101.10 | 101.44 | 33,324,882 | +0.78(+0.77%) |
Jun 22, 2022 | 100.98 | 101.17 | 100.61 | 100.66 | 20,534,718 | +0.73(+0.73%) |
Jun 21, 2022 | 100.50 | 100.94 | 99.82 | 99.93 | 18,463,400 | -1.01(-1.01%) |
Jun 17, 2022 | 101.03 | 101.21 | 100.34 | 100.95 | 18,776,948 | +0.20(+0.20%) |
Jun 16, 2022 | 99.25 | 101.00 | 98.97 | 100.75 | 33,158,064 | +0.11(+0.11%) |
Jun 15, 2022 | 100.24 | 100.73 | 99.39 | 100.64 | 34,234,704 | +1.55(+1.56%) |
Jun 14, 2022 | 100.05 | 100.39 | 98.86 | 99.09 | 29,616,106 | -0.52(-0.52%) |
Jun 13, 2022 | 99.97 | 100.41 | 98.80 | 99.60 | 37,693,192 | -2.35(-2.31%) |
Jun 10, 2022 | 102.41 | 102.53 | 101.35 | 101.95 | 41,232,696 | -1.00(-0.97%) |
Jun 09, 2022 | 103.38 | 103.63 | 102.90 | 102.95 | 27,190,628 | -0.68(-0.66%) |
Jun 08, 2022 | 104.02 | 104.33 | 103.62 | 103.63 | 14,885,501 | -0.60(-0.57%) |
Jun 07, 2022 | 103.96 | 104.51 | 103.88 | 104.23 | 12,240,034 | +0.55(+0.53%) |
Jun 06, 2022 | 104.34 | 104.42 | 103.61 | 103.68 | 13,240,045 | -0.74(-0.71%) |
Jun 03, 2022 | 104.00 | 104.43 | 104.00 | 104.42 | 12,402,090 | -0.33(-0.32%) |
Jun 02, 2022 | 104.85 | 104.97 | 104.14 | 104.75 | 16,069,316 | +0.05(+0.04%) |
Jun 01, 2022 | 105.77 | 106.00 | 104.32 | 104.70 | 24,286,072 | -0.61(-0.58%) |
May 31, 2022 | 105.15 | 105.52 | 104.65 | 105.32 | 22,421,872 | -0.78(-0.74%) |
May 27, 2022 | 105.99 | 106.44 | 105.71 | 106.10 | 10,047,130 | +0.55(+0.52%) |
May 26, 2022 | 105.68 | 106.08 | 105.31 | 105.55 | 36,969,016 | +0.03(+0.03%) |
May 25, 2022 | 104.93 | 105.54 | 104.84 | 105.52 | 27,971,164 | +1.08(+1.03%) |
May 24, 2022 | 103.52 | 104.55 | 103.45 | 104.44 | 18,701,434 | +1.35(+1.31%) |
May 23, 2022 | 103.14 | 103.54 | 102.87 | 103.09 | 17,268,828 | -0.37(-0.36%) |
May 20, 2022 | 103.24 | 103.49 | 103.05 | 103.46 | 15,108,766 | +0.51(+0.49%) |
May 19, 2022 | 103.32 | 103.64 | 102.81 | 102.95 | 23,051,494 | +0.28(+0.27%) |
May 18, 2022 | 102.05 | 102.72 | 102.05 | 102.68 | 17,545,664 | +0.38(+0.37%) |
May 17, 2022 | 102.31 | 102.52 | 102.11 | 102.30 | 17,996,182 | -0.59(-0.57%) |
May 16, 2022 | 102.94 | 103.36 | 102.83 | 102.89 | 13,018,187 | +0.14(+0.13%) |
May 13, 2022 | 103.14 | 103.22 | 102.53 | 102.75 | 17,715,798 | -0.54(-0.53%) |
May 12, 2022 | 103.50 | 103.88 | 103.22 | 103.29 | 24,075,750 | +0.05(+0.04%) |
May 11, 2022 | 102.34 | 103.50 | 102.19 | 103.25 | 27,224,702 | +0.48(+0.47%) |
May 10, 2022 | 103.15 | 103.40 | 102.68 | 102.77 | 27,981,046 | +0.43(+0.42%) |
May 09, 2022 | 101.62 | 102.44 | 101.40 | 102.34 | 18,674,396 | +0.36(+0.35%) |
May 06, 2022 | 102.02 | 102.63 | 101.84 | 101.98 | 17,413,408 | -0.87(-0.85%) |
May 05, 2022 | 103.48 | 103.52 | 102.05 | 102.85 | 37,332,532 | -1.60(-1.53%) |
May 04, 2022 | 103.43 | 104.78 | 102.87 | 104.45 | 37,369,252 | +1.01(+0.98%) |
May 03, 2022 | 103.79 | 104.31 | 103.33 | 103.44 | 22,726,062 | +0.66(+0.65%) |