Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.57	12.58	12.50	12.58	3,500	+0.10(+0.80%)
Apr 29, 2004	12.58	12.58	12.40	12.48	39,300	-0.06(-0.48%)
Apr 28, 2004	12.61	12.65	12.54	12.54	12,300	-0.02(-0.16%)
Apr 27, 2004	12.70	12.73	12.56	12.56	17,400	-0.14(-1.10%)
Apr 26, 2004	12.86	12.87	12.68	12.70	11,200	-0.16(-1.24%)
Apr 23, 2004	12.85	12.86	12.85	12.86	5,800	-0.04(-0.31%)
Apr 22, 2004	12.88	12.95	12.87	12.90	8,600	-0.05(-0.39%)
Apr 21, 2004	12.95	12.95	12.80	12.95	13,500	-0.11(-0.84%)
Apr 20, 2004	13.04	13.10	13.03	13.06	33,000	-0.01(-0.08%)
Apr 19, 2004	13.00	13.07	13.00	13.07	16,900	+0.17(+1.32%)
Apr 16, 2004	12.80	13.08	12.80	12.90	19,000	+0.10(+0.78%)
Apr 15, 2004	12.80	12.91	12.76	12.80	24,800	+0.05(+0.39%)
Apr 14, 2004	12.97	12.98	12.68	12.75	29,400	-0.32(-2.45%)
Apr 13, 2004	13.24	13.24	13.07	13.07	36,700	-0.18(-1.36%)
Apr 12, 2004	13.23	13.25	13.20	13.25	9,600	+0.02(+0.15%)
Apr 08, 2004	13.19	13.29	13.16	13.23	16,600	-0.02(-0.15%)
Apr 07, 2004	13.21	13.25	13.16	13.25	17,400	+0.04(+0.30%)
Apr 06, 2004	13.37	13.37	13.21	13.21	17,100	-0.22(-1.64%)
Apr 05, 2004	13.50	13.54	13.43	13.43	19,800	-0.12(-0.89%)
Apr 02, 2004	13.72	13.72	13.55	13.55	13,200	-0.20(-1.45%)
Apr 01, 2004	13.78	13.78	13.72	13.75	18,200	-0.03(-0.22%)
Mar 31, 2004	13.78	13.80	13.78	13.78	4,200	+0.01(+0.07%)
Mar 30, 2004	13.70	13.77	13.70	13.77	3,800	+0.09(+0.66%)
Mar 29, 2004	13.82	13.82	13.68	13.68	17,900	-0.14(-1.01%)
Mar 26, 2004	13.80	13.88	13.80	13.82	18,800	+0.01(+0.07%)
Mar 25, 2004	13.86	13.86	13.81	13.81	20,000	-0.11(-0.79%)
Mar 24, 2004	13.91	13.94	13.90	13.92	10,400	+0.03(+0.22%)
Mar 23, 2004	14.00	14.00	13.88	13.89	16,200	-0.13(-0.93%)
Mar 22, 2004	13.94	14.02	13.93	14.02	16,500	+0.09(+0.65%)
Mar 19, 2004	13.93	13.99	13.87	13.93	27,800	-0.07(-0.50%)
Mar 18, 2004	13.93	14.00	13.91	14.00	27,200	+0.03(+0.21%)
Mar 17, 2004	14.02	14.08	13.96	13.97	22,500	-0.09(-0.64%)
Mar 16, 2004	13.92	14.06	13.92	14.06	15,700	+0.14(+1.01%)
Mar 15, 2004	13.97	13.97	13.92	13.92	8,400	-0.04(-0.29%)
Mar 12, 2004	13.94	13.96	13.91	13.96	8,200	+0.06(+0.43%)
Mar 11, 2004	13.96	13.96	13.90	13.90	12,600	-0.01(-0.07%)
Mar 10, 2004	13.89	13.95	13.89	13.91	25,600	-0.04(-0.29%)
Mar 09, 2004	13.88	13.96	13.88	13.95	19,400	+0.07(+0.50%)
Mar 08, 2004	13.82	13.90	13.82	13.88	16,000	+0.08(+0.58%)
Mar 05, 2004	13.84	13.88	13.79	13.80	25,400	-0.03(-0.22%)
Mar 04, 2004	13.82	13.83	13.77	13.83	10,200	+0.01(+0.07%)
Mar 03, 2004	13.90	13.90	13.82	13.82	9,300	-0.09(-0.65%)
Mar 02, 2004	13.91	14.00	13.87	13.91	11,900	+0.00(+0.00%)
Mar 01, 2004	13.77	13.91	13.75	13.91	18,700	+0.18(+1.31%)
Feb 27, 2004	13.70	13.77	13.70	13.73	16,400	+0.01(+0.07%)
Feb 26, 2004	13.80	13.83	13.70	13.72	21,700	-0.03(-0.22%)
Feb 25, 2004	13.88	13.92	13.75	13.75	27,700	-0.12(-0.87%)
Feb 24, 2004	13.83	13.87	13.76	13.87	14,500	+0.10(+0.73%)
Feb 23, 2004	13.88	13.88	13.75	13.77	35,600	-0.19(-1.36%)
Feb 20, 2004	14.03	14.03	13.89	13.96	23,300	-0.01(-0.07%)
Feb 19, 2004	14.01	14.02	13.97	13.97	6,400	+0.02(+0.14%)
Feb 18, 2004	13.98	14.02	13.95	13.95	16,300	-0.07(-0.50%)
Feb 17, 2004	13.86	14.02	13.86	14.02	11,800	+0.15(+1.08%)
Feb 13, 2004	13.83	13.95	13.82	13.87	5,800	+0.06(+0.43%)
Feb 12, 2004	13.78	13.87	13.78	13.81	8,200	+0.03(+0.22%)
Feb 11, 2004	13.75	13.78	13.74	13.78	17,700	+0.02(+0.15%)
Feb 10, 2004	13.75	13.76	13.74	13.76	15,000	+0.11(+0.81%)
Feb 09, 2004	13.68	13.68	13.52	13.65	21,200	-0.03(-0.22%)
Feb 06, 2004	13.59	13.68	13.57	13.68	13,000	+0.06(+0.44%)
Feb 05, 2004	13.59	13.65	13.57	13.62	8,200	+0.02(+0.15%)
Feb 04, 2004	13.57	13.70	13.57	13.60	20,600	+0.02(+0.15%)
Feb 03, 2004	13.52	13.58	13.52	13.58	9,000	+0.01(+0.07%)
Feb 02, 2004	13.57	13.57	13.56	13.57	7,300	+0.02(+0.15%)
Jan 30, 2004	13.52	13.58	13.52	13.55	8,500	-0.03(-0.22%)
Jan 29, 2004	13.57	13.58	13.57	13.58	1,000	-0.02(-0.15%)
Jan 28, 2004	13.64	13.75	13.60	13.60	34,200	-0.04(-0.29%)
Jan 27, 2004	13.55	13.64	13.51	13.64	37,900	+0.09(+0.66%)
Jan 26, 2004	13.64	13.65	13.55	13.55	37,700	-0.05(-0.37%)
Jan 23, 2004	13.60	13.70	13.60	13.60	21,700	-0.02(-0.15%)
Jan 22, 2004	13.40	13.67	13.40	13.62	35,100	-0.12(-0.87%)
Jan 21, 2004	13.70	13.74	13.70	13.74	7,800	-0.01(-0.07%)
Jan 20, 2004	13.73	13.76	13.73	13.75	8,200	+0.00(+0.00%)
Jan 16, 2004	13.70	13.80	13.67	13.75	13,900	+0.07(+0.51%)
Jan 15, 2004	13.57	13.68	13.57	13.68	14,600	+0.12(+0.88%)
Jan 14, 2004	13.48	13.57	13.45	13.56	36,000	+0.06(+0.44%)
Jan 13, 2004	13.39	13.53	13.39	13.50	22,200	+0.00(+0.00%)
Jan 12, 2004	13.41	13.50	13.41	13.50	52,300	+0.06(+0.45%)
Jan 09, 2004	13.38	13.44	13.38	13.44	27,500	+0.08(+0.60%)
Jan 08, 2004	13.38	13.38	13.36	13.36	9,400	+0.00(+0.00%)
Jan 07, 2004	13.35	13.38	13.35	13.36	30,300	+0.04(+0.30%)
Jan 06, 2004	13.21	13.32	13.21	13.32	12,300	+0.07(+0.53%)
Jan 05, 2004	13.33	13.33	13.21	13.25	13,700	-0.01(-0.08%)
Jan 02, 2004	13.33	13.33	13.26	13.26	2,200	-0.07(-0.53%)
Dec 31, 2003	13.28	13.36	13.28	13.33	35,200	+0.07(+0.53%)
Dec 30, 2003	13.25	13.25	13.25	13.26	17,400	+0.06(+0.45%)
Dec 29, 2003	13.10	13.26	13.10	13.20	29,100	+0.03(+0.23%)
Dec 26, 2003	13.15	13.24	13.15	13.17	16,500	+0.06(+0.46%)
Dec 24, 2003	13.09	13.12	13.09	13.11	10,700	+0.01(+0.08%)
Dec 23, 2003	13.19	13.26	13.10	13.10	27,800	-0.19(-1.43%)
Dec 22, 2003	13.24	13.29	13.20	13.29	19,500	+0.13(+0.99%)
Dec 19, 2003	13.25	13.25	13.18	13.16	37,300	-0.03(-0.23%)
Dec 18, 2003	13.15	13.19	13.15	13.19	32,600	+0.14(+1.07%)
Dec 17, 2003	13.17	13.17	13.05	13.05	33,200	-0.10(-0.76%)
Dec 16, 2003	13.08	13.17	13.01	13.15	50,600	+0.10(+0.77%)
Dec 15, 2003	13.06	13.16	13.00	13.05	32,600	-0.10(-0.76%)
Dec 12, 2003	12.97	13.15	12.97	13.15	45,400	+0.10(+0.77%)
Dec 11, 2003	13.00	13.06	12.97	13.05	35,500	+0.03(+0.23%)
Dec 10, 2003	13.05	13.08	13.05	13.02	21,500	-0.03(-0.23%)
Dec 09, 2003	13.19	13.19	13.06	13.05	28,500	-0.12(-0.91%)
Dec 08, 2003	12.99	13.18	12.98	13.17	40,100	+0.19(+1.46%)
Dec 05, 2003	12.90	12.98	12.90	12.98	23,000	+0.17(+1.33%)
Dec 04, 2003	12.76	12.84	12.76	12.81	91,600	+0.03(+0.23%)
Dec 03, 2003	12.82	12.91	12.78	12.78	62,100	-0.12(-0.93%)
Dec 02, 2003	12.83	12.89	12.80	12.90	26,100	+0.07(+0.55%)
Dec 01, 2003	12.86	12.86	12.85	12.83	15,000	+0.01(+0.08%)
Nov 28, 2003	12.82	12.85	12.80	12.82	44,400	+0.00(+0.00%)
Nov 26, 2003	12.87	12.94	12.85	12.82	46,900	-0.07(-0.54%)
Nov 25, 2003	12.93	12.93	12.86	12.89	3,900	-0.05(-0.39%)
Nov 24, 2003	12.95	12.95	12.90	12.94	29,000	+0.00(+0.00%)
Nov 21, 2003	13.06	13.06	12.90	12.94	43,500	-0.10(-0.77%)
Nov 20, 2003	13.06	13.06	13.04	13.04	32,300	-0.01(-0.08%)
Nov 19, 2003	13.08	13.08	13.02	13.05	39,600	-0.07(-0.53%)
Nov 18, 2003	13.07	13.12	13.02	13.12	6,800	+0.04(+0.31%)
Nov 17, 2003	13.12	13.12	13.08	13.08	27,900	-0.12(-0.91%)
Nov 14, 2003	13.13	13.20	13.13	13.20	11,100	+0.07(+0.53%)
Nov 13, 2003	13.07	13.11	13.02	13.13	16,100	+0.05(+0.38%)
Nov 12, 2003	13.04	13.08	13.02	13.08	12,500	+0.04(+0.31%)
Nov 11, 2003	12.96	13.07	12.96	13.04	20,800	+0.00(+0.00%)
Nov 10, 2003	12.97	13.05	12.97	13.04	2,600	-0.01(-0.08%)
Nov 07, 2003	13.01	13.05	13.01	13.05	9,300	+0.05(+0.38%)
Nov 06, 2003	13.00	13.02	13.00	13.00	4,700	-0.03(-0.23%)
Nov 05, 2003	13.00	13.03	12.99	13.03	16,100	+0.03(+0.23%)
Nov 04, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 03, 2003	13.00	13.00	13.00	13.00	0	+0.01(+0.08%)
Oct 31, 2003	12.99	12.99	12.99	12.99	2,900	+0.04(+0.31%)
Oct 30, 2003	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Oct 29, 2003	12.98	13.03	12.95	12.95	20,400	+0.06(+0.47%)
Oct 28, 2003	12.97	12.97	12.89	12.89	15,600	-0.03(-0.23%)
Oct 27, 2003	12.97	13.00	12.92	12.92	5,200	+0.01(+0.08%)
Oct 24, 2003	12.94	13.00	12.91	12.91	8,400	-0.09(-0.69%)
Oct 23, 2003	13.00	13.00	13.00	13.00	11,600	+0.00(+0.00%)
Oct 22, 2003	12.95	13.10	12.95	13.00	14,400	-0.08(-0.61%)
Oct 21, 2003	13.10	13.10	13.08	13.08	4,500	-0.10(-0.76%)
Oct 20, 2003	13.15	13.18	13.15	13.18	8,900	+0.08(+0.61%)
Oct 17, 2003	12.96	13.10	12.96	13.10	12,800	+0.07(+0.54%)
Oct 16, 2003	13.04	13.04	12.99	13.03	1,800	+0.03(+0.23%)
Oct 15, 2003	13.07	13.07	13.07	13.00	7,700	-0.06(-0.46%)
Oct 14, 2003	13.08	13.08	13.06	13.06	3,400	-0.04(-0.31%)
Oct 13, 2003	13.10	13.10	13.10	13.10	1,200	+0.00(+0.00%)
Oct 10, 2003	13.12	13.12	13.06	13.10	5,300	+0.01(+0.08%)
Oct 09, 2003	13.09	13.10	13.06	13.09	9,200	+0.04(+0.31%)
Oct 08, 2003	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Oct 07, 2003	13.11	13.12	13.05	13.05	12,600	-0.07(-0.53%)
Oct 06, 2003	13.12	13.15	13.08	13.12	15,300	-0.03(-0.23%)
Oct 03, 2003	13.18	13.18	13.15	13.15	4,100	-0.15(-1.13%)
Oct 02, 2003	13.28	13.30	13.20	13.30	20,500	+0.07(+0.53%)
Oct 01, 2003	13.23	13.23	13.23	13.23	27,300	+0.18(+1.38%)
Sep 30, 2003	13.08	13.08	13.00	13.05	4,000	+0.05(+0.38%)
Sep 29, 2003	12.96	13.05	12.96	13.00	10,100	+0.01(+0.08%)
Sep 26, 2003	13.05	13.05	12.98	12.99	15,700	-0.10(-0.76%)
Sep 25, 2003	13.00	13.09	13.00	13.09	18,300	+0.09(+0.69%)
Sep 24, 2003	12.96	13.00	12.96	13.00	14,100	+0.04(+0.31%)
Sep 23, 2003	13.03	13.03	12.96	12.96	11,100	-0.05(-0.38%)
Sep 22, 2003	13.00	13.01	13.00	13.01	11,200	-0.08(-0.61%)
Sep 19, 2003	13.09	13.18	13.07	13.09	9,500	-0.09(-0.68%)
Sep 18, 2003	13.03	13.10	13.03	13.18	6,300	+0.10(+0.76%)
Sep 17, 2003	12.95	13.08	12.94	13.08	12,100	+0.06(+0.46%)
Sep 16, 2003	12.99	13.02	13.00	13.02	10,900	+0.08(+0.62%)
Sep 15, 2003	12.92	12.99	12.92	12.94	5,900	+0.06(+0.47%)
Sep 12, 2003	12.94	12.94	12.86	12.88	10,200	-0.06(-0.46%)
Sep 11, 2003	12.98	13.00	12.94	12.94	5,600	-0.06(-0.46%)
Sep 10, 2003	12.93	13.00	12.93	13.00	6,800	+0.09(+0.70%)
Sep 09, 2003	12.91	12.93	12.84	12.91	10,900	+0.01(+0.08%)
Sep 08, 2003	12.83	12.90	12.82	12.90	6,900	+0.00(+0.00%)
Sep 05, 2003	12.90	13.00	12.85	12.90	31,800	+0.00(+0.00%)
Sep 04, 2003	12.81	12.98	12.75	12.90	14,000	+0.15(+1.18%)
Sep 03, 2003	12.83	12.83	12.75	12.75	9,000	-0.13(-1.01%)
Sep 02, 2003	12.73	12.88	12.73	12.88	14,100	+0.03(+0.23%)
Aug 29, 2003	12.83	12.85	12.70	12.85	15,800	+0.02(+0.16%)
Aug 28, 2003	12.87	12.90	12.73	12.83	16,800	-0.03(-0.23%)
Aug 27, 2003	12.81	12.86	12.73	12.86	18,200	+0.05(+0.39%)
Aug 26, 2003	12.95	12.95	12.70	12.81	26,400	-0.13(-1.00%)
Aug 25, 2003	13.00	13.00	12.85	12.94	38,800	-0.06(-0.46%)
Aug 22, 2003	13.09	13.09	12.95	13.00	3,100	+0.00(+0.00%)
Aug 21, 2003	13.20	13.35	13.00	13.00	20,900	-0.35(-2.62%)
Aug 20, 2003	13.26	13.35	13.20	13.35	5,700	+0.13(+0.98%)
Aug 19, 2003	13.15	13.22	13.11	13.22	4,200	+0.07(+0.53%)
Aug 18, 2003	13.10	13.15	13.10	13.15	7,000	+0.05(+0.38%)
Aug 15, 2003	13.10	13.10	13.10	13.10	1,300	+0.10(+0.77%)
Aug 14, 2003	13.07	13.07	13.00	13.00	6,800	+0.00(+0.00%)
Aug 13, 2003	13.07	13.16	12.90	13.00	26,900	-0.20(-1.52%)
Aug 12, 2003	13.06	13.20	13.06	13.20	25,500	+0.07(+0.53%)
Aug 11, 2003	13.15	13.15	13.06	13.13	14,800	-0.17(-1.28%)
Aug 08, 2003	13.30	13.31	13.30	13.30	10,300	+0.00(+0.00%)
Aug 07, 2003	13.10	13.33	13.10	13.30	20,300	+0.25(+1.92%)
Aug 06, 2003	12.98	13.08	12.98	13.05	18,300	+0.19(+1.48%)
Aug 05, 2003	12.70	13.25	12.69	12.86	18,300	+0.16(+1.26%)
Aug 04, 2003	12.69	12.74	12.65	12.70	42,800	+0.00(+0.00%)
Aug 01, 2003	13.16	13.16	12.50	12.70	47,000	-0.40(-3.05%)
Jul 31, 2003	13.15	13.15	13.05	13.10	15,800	-0.05(-0.38%)
Jul 30, 2003	13.05	13.15	13.00	13.15	19,900	+0.13(+1.00%)
Jul 29, 2003	13.00	13.15	13.00	13.02	27,300	+0.02(+0.15%)
Jul 28, 2003	12.96	13.03	12.86	13.00	40,000	-0.09(-0.69%)
Jul 25, 2003	13.19	13.21	12.97	13.09	42,500	-0.11(-0.83%)
Jul 24, 2003	13.30	13.30	13.19	13.20	22,800	-0.10(-0.75%)
Jul 23, 2003	13.48	13.48	13.30	13.30	13,900	-0.17(-1.26%)
Jul 22, 2003	13.25	13.47	13.25	13.47	29,700	-0.03(-0.22%)
Jul 21, 2003	13.77	13.90	13.50	13.50	22,700	-0.25(-1.82%)
Jul 18, 2003	13.90	13.90	13.67	13.75	8,100	-0.02(-0.15%)
Jul 17, 2003	13.95	13.95	13.75	13.77	12,000	-0.43(-3.03%)
Jul 16, 2003	13.99	14.20	13.95	14.20	20,600	+0.08(+0.57%)
Jul 15, 2003	14.30	14.30	14.12	14.12	14,500	-0.11(-0.77%)
Jul 14, 2003	14.35	14.35	14.19	14.23	10,300	-0.09(-0.63%)
Jul 11, 2003	14.20	14.32	14.20	14.32	12,000	+0.12(+0.85%)
Jul 10, 2003	14.20	14.25	14.20	14.20	10,800	+0.02(+0.14%)
Jul 09, 2003	14.20	14.27	14.18	14.18	19,300	+0.01(+0.07%)
Jul 08, 2003	14.18	14.19	14.15	14.17	13,000	+0.05(+0.35%)
Jul 07, 2003	14.30	14.32	14.12	14.12	31,700	-0.18(-1.26%)
Jul 03, 2003	14.30	14.30	14.30	14.30	3,800	+0.00(+0.00%)
Jul 02, 2003	14.24	14.29	14.23	14.30	8,400	+0.10(+0.70%)
Jul 01, 2003	14.25	14.25	14.15	14.20	8,000	-0.05(-0.35%)
Jun 30, 2003	14.14	14.28	14.13	14.25	8,200	+0.09(+0.64%)
Jun 27, 2003	14.20	14.20	14.16	14.16	4,600	-0.11(-0.77%)
Jun 26, 2003	14.23	14.27	14.16	14.27	4,900	-0.07(-0.49%)
Jun 25, 2003	14.08	14.34	14.01	14.34	22,600	+0.25(+1.77%)
Jun 24, 2003	14.11	14.20	14.02	14.09	18,900	-0.08(-0.56%)
Jun 23, 2003	14.20	14.20	14.17	14.17	2,700	-0.03(-0.21%)
Jun 20, 2003	14.21	14.25	14.20	14.20	7,500	-0.05(-0.35%)
Jun 19, 2003	14.25	14.25	14.23	14.25	7,100	-0.05(-0.35%)
Jun 18, 2003	14.30	14.32	14.23	14.30	17,300	-0.07(-0.49%)
Jun 17, 2003	14.43	14.43	14.29	14.37	25,000	-0.06(-0.42%)
Jun 16, 2003	14.45	14.51	14.41	14.43	13,100	-0.05(-0.35%)
Jun 13, 2003	14.52	14.52	14.40	14.48	16,000	-0.03(-0.21%)
Jun 12, 2003	14.38	14.51	14.35	14.51	14,700	+0.11(+0.76%)
Jun 11, 2003	14.40	14.40	14.35	14.40	16,700	+0.05(+0.35%)
Jun 10, 2003	14.38	14.40	14.33	14.35	12,200	+0.07(+0.49%)
Jun 09, 2003	14.31	14.31	14.28	14.28	7,900	-0.06(-0.42%)
Jun 06, 2003	14.33	14.37	14.33	14.34	12,800	+0.12(+0.84%)
Jun 05, 2003	14.30	14.36	14.22	14.22	16,300	-0.03(-0.21%)
Jun 04, 2003	14.24	14.27	14.20	14.25	25,000	+0.01(+0.07%)
Jun 03, 2003	14.26	14.26	14.17	14.24	21,700	+0.06(+0.42%)
Jun 02, 2003	14.24	14.29	14.18	14.18	10,200	-0.07(-0.49%)
May 30, 2003	14.14	14.26	14.11	14.25	5,100	+0.06(+0.42%)
May 29, 2003	14.20	14.20	14.11	14.19	6,100	+0.08(+0.57%)
May 28, 2003	14.25	14.25	14.11	14.11	15,700	-0.17(-1.19%)
May 27, 2003	14.36	14.40	14.16	14.28	31,200	-0.08(-0.56%)
May 23, 2003	14.34	14.36	14.26	14.36	5,700	+0.14(+0.98%)
May 22, 2003	14.17	14.40	14.17	14.22	29,700	-0.02(-0.14%)
May 21, 2003	14.12	14.24	14.11	14.24	13,400	+0.13(+0.92%)
May 20, 2003	14.13	14.18	14.09	14.11	22,100	+0.06(+0.43%)
May 19, 2003	14.15	14.15	14.05	14.05	14,700	-0.10(-0.71%)
May 16, 2003	14.18	14.22	14.15	14.15	9,800	-0.03(-0.21%)
May 15, 2003	14.21	14.21	14.11	14.18	14,200	-0.02(-0.14%)
May 14, 2003	14.07	14.20	14.06	14.20	17,900	-0.04(-0.28%)
May 13, 2003	14.19	14.24	14.19	14.24	13,700	+0.05(+0.35%)
May 12, 2003	14.05	14.19	14.05	14.19	12,300	+0.19(+1.36%)
May 09, 2003	14.01	14.07	13.99	14.00	13,600	-0.02(-0.14%)
May 08, 2003	13.94	14.02	13.94	14.02	13,300	+0.12(+0.86%)
May 07, 2003	13.85	13.97	13.85	13.90	8,800	+0.06(+0.43%)
May 06, 2003	13.87	13.92	13.69	13.84	38,000	+0.09(+0.65%)
May 05, 2003	13.72	13.75	13.72	13.75	5,500	+0.03(+0.22%)
May 02, 2003	13.61	13.72	13.59	13.72	13,100	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.