Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.50	13.59	13.48	13.59	17,100	+0.04(+0.30%)
Apr 27, 2006	13.62	13.63	13.47	13.55	15,700	-0.02(-0.15%)
Apr 26, 2006	13.48	13.57	13.45	13.57	16,100	+0.10(+0.74%)
Apr 25, 2006	13.45	13.50	13.45	13.47	5,100	-0.04(-0.30%)
Apr 24, 2006	13.51	13.55	13.44	13.51	14,900	+0.04(+0.30%)
Apr 21, 2006	13.50	13.60	13.36	13.47	26,600	-0.03(-0.22%)
Apr 20, 2006	13.55	13.70	13.50	13.50	19,900	-0.20(-1.46%)
Apr 19, 2006	13.62	13.88	13.52	13.70	18,700	+0.16(+1.18%)
Apr 18, 2006	13.55	13.55	13.46	13.54	15,100	+0.13(+0.97%)
Apr 17, 2006	13.40	13.41	13.35	13.41	8,400	+0.03(+0.22%)
Apr 13, 2006	13.61	13.70	13.38	13.38	17,500	-0.23(-1.69%)
Apr 12, 2006	13.82	13.82	13.55	13.61	10,200	-0.01(-0.07%)
Apr 11, 2006	13.60	13.67	13.50	13.62	14,200	+0.07(+0.52%)
Apr 10, 2006	13.60	13.60	13.55	13.55	700	+0.00(+0.00%)
Apr 07, 2006	13.82	13.84	13.55	13.55	9,000	-0.15(-1.09%)
Apr 06, 2006	13.70	13.77	13.62	13.70	10,900	+0.03(+0.22%)
Apr 05, 2006	13.61	13.67	13.61	13.67	3,800	+0.06(+0.44%)
Apr 04, 2006	13.90	13.91	13.55	13.61	31,600	-0.29(-2.09%)
Apr 03, 2006	13.85	13.90	13.85	13.90	2,900	+0.17(+1.24%)
Mar 31, 2006	13.80	13.80	13.73	13.73	6,000	-0.02(-0.15%)
Mar 30, 2006	13.95	13.95	13.75	13.75	10,700	-0.09(-0.65%)
Mar 29, 2006	13.93	13.95	13.77	13.84	4,100	-0.02(-0.14%)
Mar 28, 2006	13.80	13.95	13.75	13.86	13,200	+0.11(+0.80%)
Mar 27, 2006	13.82	13.94	13.75	13.75	8,900	-0.10(-0.72%)
Mar 24, 2006	13.94	13.94	13.80	13.85	4,700	+0.01(+0.07%)
Mar 23, 2006	13.83	13.85	13.78	13.84	20,700	-0.01(-0.07%)
Mar 22, 2006	13.95	13.95	13.85	13.85	9,400	-0.04(-0.29%)
Mar 21, 2006	13.88	13.96	13.85	13.89	15,400	+0.01(+0.07%)
Mar 20, 2006	13.95	13.95	13.85	13.88	6,100	-0.05(-0.36%)
Mar 17, 2006	13.93	13.95	13.85	13.93	8,100	+0.00(+0.00%)
Mar 16, 2006	13.85	13.96	13.84	13.93	16,200	+0.08(+0.58%)
Mar 15, 2006	13.85	13.94	13.84	13.85	11,600	-0.07(-0.50%)
Mar 14, 2006	13.83	13.93	13.83	13.92	11,300	+0.08(+0.58%)
Mar 13, 2006	13.87	13.87	13.79	13.84	4,800	+0.13(+0.95%)
Mar 10, 2006	13.67	13.83	13.66	13.71	9,700	+0.01(+0.07%)
Mar 09, 2006	13.90	13.90	13.65	13.70	3,600	-0.15(-1.08%)
Mar 08, 2006	13.90	13.95	13.70	13.85	11,200	+0.01(+0.07%)
Mar 07, 2006	13.55	13.84	13.55	13.84	14,600	+0.22(+1.62%)
Mar 06, 2006	13.60	13.70	13.56	13.62	15,000	-0.08(-0.58%)
Mar 03, 2006	13.98	13.98	13.70	13.70	6,000	-0.19(-1.37%)
Mar 02, 2006	13.80	13.89	13.80	13.89	2,900	+0.08(+0.58%)
Mar 01, 2006	13.85	13.90	13.81	13.81	12,100	-0.04(-0.29%)
Feb 28, 2006	13.71	13.85	13.68	13.85	14,000	+0.14(+1.02%)
Feb 27, 2006	13.67	13.84	13.58	13.71	11,100	+0.04(+0.29%)
Feb 24, 2006	13.59	13.67	13.59	13.67	9,700	+0.12(+0.89%)
Feb 23, 2006	13.65	13.70	13.52	13.55	27,400	-0.17(-1.24%)
Feb 22, 2006	13.71	13.76	13.71	13.72	12,200	-0.12(-0.87%)
Feb 21, 2006	13.82	13.84	13.76	13.84	26,400	+0.07(+0.51%)
Feb 17, 2006	13.62	13.78	13.62	13.77	25,700	+0.07(+0.51%)
Feb 16, 2006	13.60	13.70	13.60	13.70	12,700	+0.06(+0.44%)
Feb 15, 2006	13.65	13.71	13.64	13.64	23,100	-0.08(-0.58%)
Feb 14, 2006	13.77	13.77	13.72	13.72	11,800	-0.03(-0.22%)
Feb 13, 2006	13.70	13.78	13.70	13.75	10,600	-0.01(-0.07%)
Feb 10, 2006	13.60	13.77	13.58	13.76	17,800	+0.16(+1.18%)
Feb 09, 2006	13.60	13.69	13.60	13.60	11,400	+0.06(+0.44%)
Feb 08, 2006	13.61	13.74	13.54	13.54	9,400	-0.13(-0.95%)
Feb 07, 2006	13.68	13.70	13.65	13.67	8,500	+0.04(+0.29%)
Feb 06, 2006	13.73	13.73	13.63	13.63	6,700	-0.08(-0.58%)
Feb 03, 2006	13.74	13.75	13.68	13.71	18,000	-0.01(-0.07%)
Feb 02, 2006	13.70	13.75	13.69	13.72	7,400	+0.05(+0.37%)
Feb 01, 2006	13.65	13.69	13.60	13.67	17,900	+0.02(+0.15%)
Jan 31, 2006	13.50	13.65	13.47	13.65	19,800	+0.17(+1.26%)
Jan 30, 2006	13.54	13.65	13.45	13.48	14,100	-0.06(-0.44%)
Jan 27, 2006	13.65	13.76	13.54	13.54	16,700	-0.05(-0.37%)
Jan 26, 2006	13.70	13.70	13.58	13.59	3,500	-0.02(-0.15%)
Jan 25, 2006	13.75	13.75	13.61	13.61	10,600	-0.05(-0.37%)
Jan 24, 2006	13.73	13.75	13.66	13.66	14,000	-0.07(-0.51%)
Jan 23, 2006	13.79	13.80	13.73	13.73	19,800	+0.01(+0.07%)
Jan 20, 2006	13.76	13.76	13.69	13.72	10,600	+0.02(+0.15%)
Jan 19, 2006	13.72	13.77	13.52	13.70	23,300	+0.01(+0.07%)
Jan 18, 2006	13.54	13.69	13.54	13.69	8,100	+0.15(+1.11%)
Jan 17, 2006	13.58	13.60	13.54	13.54	6,300	-0.07(-0.51%)
Jan 13, 2006	13.54	13.61	13.49	13.61	15,700	+0.05(+0.37%)
Jan 12, 2006	13.63	13.63	13.52	13.56	4,900	-0.02(-0.15%)
Jan 11, 2006	13.68	13.71	13.58	13.58	15,000	-0.11(-0.80%)
Jan 10, 2006	13.72	13.73	13.65	13.69	12,400	+0.06(+0.44%)
Jan 09, 2006	13.70	13.70	13.57	13.63	15,900	+0.13(+0.96%)
Jan 06, 2006	13.70	13.70	13.48	13.50	14,100	-0.14(-1.03%)
Jan 05, 2006	13.59	13.66	13.54	13.64	20,900	+0.08(+0.59%)
Jan 04, 2006	13.40	13.56	13.40	13.56	17,300	+0.19(+1.42%)
Jan 03, 2006	13.25	13.41	13.25	13.37	19,900	+0.19(+1.44%)
Dec 30, 2005	13.32	13.32	13.13	13.18	45,000	-0.06(-0.45%)
Dec 29, 2005	13.30	13.37	13.22	13.24	39,400	-0.10(-0.75%)
Dec 28, 2005	13.38	13.45	13.31	13.34	16,100	-0.04(-0.30%)
Dec 27, 2005	13.50	13.50	13.38	13.38	30,800	-0.08(-0.59%)
Dec 23, 2005	13.45	13.48	13.42	13.46	6,000	+0.01(+0.07%)
Dec 22, 2005	13.43	13.65	13.40	13.45	22,100	-0.01(-0.07%)
Dec 21, 2005	13.46	13.53	13.46	13.46	12,000	-0.08(-0.59%)
Dec 20, 2005	13.68	13.68	13.47	13.54	18,000	-0.06(-0.44%)
Dec 19, 2005	13.56	13.61	13.56	13.60	9,100	+0.04(+0.29%)
Dec 16, 2005	13.46	13.57	13.46	13.56	8,500	+0.08(+0.59%)
Dec 15, 2005	13.49	13.49	13.41	13.48	21,300	+0.03(+0.22%)
Dec 14, 2005	13.42	13.58	13.42	13.45	31,100	-0.10(-0.74%)
Dec 13, 2005	13.68	13.68	13.49	13.55	10,800	-0.05(-0.37%)
Dec 12, 2005	13.60	13.64	13.60	13.60	6,100	+0.05(+0.37%)
Dec 09, 2005	13.50	13.56	13.50	13.55	8,400	+0.09(+0.67%)
Dec 08, 2005	13.49	13.49	13.46	13.46	3,600	-0.05(-0.37%)
Dec 07, 2005	13.55	13.55	13.49	13.51	3,200	-0.10(-0.73%)
Dec 06, 2005	13.64	13.64	13.51	13.61	12,000	-0.02(-0.15%)
Dec 05, 2005	13.68	13.74	13.63	13.63	5,600	-0.04(-0.29%)
Dec 02, 2005	13.60	13.67	13.54	13.67	7,200	+0.09(+0.66%)
Dec 01, 2005	13.42	13.60	13.42	13.58	17,700	+0.17(+1.27%)
Nov 30, 2005	13.49	13.51	13.40	13.41	18,200	-0.05(-0.37%)
Nov 29, 2005	13.53	13.55	13.46	13.46	13,000	-0.04(-0.30%)
Nov 28, 2005	13.51	13.55	13.40	13.50	8,800	-0.04(-0.30%)
Nov 25, 2005	13.45	13.54	13.45	13.54	4,300	+0.14(+1.04%)
Nov 23, 2005	13.41	13.50	13.40	13.40	4,000	-0.05(-0.37%)
Nov 22, 2005	13.37	13.50	13.37	13.45	19,100	-0.03(-0.22%)
Nov 21, 2005	13.50	13.50	13.42	13.48	3,400	+0.02(+0.15%)
Nov 18, 2005	13.52	13.52	13.44	13.46	4,300	-0.06(-0.44%)
Nov 17, 2005	13.44	13.52	13.44	13.52	3,900	+0.08(+0.60%)
Nov 16, 2005	13.45	13.52	13.43	13.44	7,000	-0.03(-0.22%)
Nov 15, 2005	13.40	13.53	13.35	13.47	10,700	+0.02(+0.15%)
Nov 14, 2005	13.54	13.54	13.40	13.45	4,000	-0.05(-0.37%)
Nov 11, 2005	13.55	13.55	13.50	13.50	6,100	-0.05(-0.37%)
Nov 10, 2005	13.50	13.58	13.50	13.55	7,900	+0.02(+0.15%)
Nov 09, 2005	13.72	13.72	13.51	13.53	22,600	-0.18(-1.31%)
Nov 08, 2005	13.61	13.72	13.61	13.71	4,600	+0.06(+0.44%)
Nov 07, 2005	13.75	13.75	13.65	13.65	13,100	-0.19(-1.37%)
Nov 04, 2005	13.84	13.85	13.78	13.84	12,400	-0.02(-0.14%)
Nov 03, 2005	13.98	13.98	13.74	13.86	5,500	-0.09(-0.65%)
Nov 02, 2005	13.88	13.99	13.88	13.95	5,700	+0.11(+0.79%)
Nov 01, 2005	13.69	13.84	13.69	13.84	12,500	+0.09(+0.65%)
Oct 31, 2005	13.65	13.78	13.65	13.75	17,500	+0.04(+0.29%)
Oct 28, 2005	13.70	13.74	13.65	13.71	5,200	+0.06(+0.44%)
Oct 27, 2005	13.72	13.74	13.65	13.65	6,500	+0.00(+0.00%)
Oct 26, 2005	13.63	13.68	13.55	13.65	8,900	-0.01(-0.07%)
Oct 25, 2005	13.56	13.67	13.55	13.66	7,400	+0.04(+0.29%)
Oct 24, 2005	13.90	14.02	13.50	13.62	90,500	-0.23(-1.66%)
Oct 21, 2005	13.80	13.90	13.77	13.85	7,200	+0.10(+0.73%)
Oct 20, 2005	13.77	13.81	13.73	13.75	4,400	+0.04(+0.29%)
Oct 19, 2005	13.75	13.84	13.69	13.71	23,100	-0.04(-0.29%)
Oct 18, 2005	13.67	13.76	13.65	13.75	25,500	+0.06(+0.44%)
Oct 17, 2005	13.67	13.72	13.65	13.69	6,000	-0.01(-0.07%)
Oct 14, 2005	13.78	13.78	13.68	13.70	5,300	-0.04(-0.29%)
Oct 13, 2005	13.85	13.86	13.69	13.74	10,100	-0.17(-1.22%)
Oct 12, 2005	14.00	14.02	13.90	13.91	6,800	-0.05(-0.36%)
Oct 11, 2005	14.14	14.14	13.96	13.96	13,100	-0.09(-0.64%)
Oct 10, 2005	14.10	14.22	14.05	14.05	6,400	-0.10(-0.71%)
Oct 07, 2005	14.08	14.24	14.02	14.15	37,200	+0.05(+0.35%)
Oct 06, 2005	14.02	14.14	14.02	14.10	20,300	+0.09(+0.64%)
Oct 05, 2005	13.96	14.07	13.95	14.01	16,900	+0.00(+0.00%)
Oct 04, 2005	13.95	14.04	13.95	14.01	8,400	+0.01(+0.07%)
Oct 03, 2005	14.05	14.08	13.92	14.00	23,500	+0.04(+0.29%)
Sep 30, 2005	14.00	14.06	13.96	13.96	9,300	-0.02(-0.14%)
Sep 29, 2005	14.15	14.15	13.96	13.98	5,300	-0.08(-0.57%)
Sep 28, 2005	14.00	14.24	13.80	14.06	20,500	+0.11(+0.79%)
Sep 27, 2005	14.10	14.10	13.67	13.95	24,900	-0.01(-0.07%)
Sep 26, 2005	14.15	14.20	13.96	13.96	7,200	-0.08(-0.57%)
Sep 23, 2005	14.04	14.33	14.04	14.04	35,900	-0.17(-1.20%)
Sep 22, 2005	14.35	14.40	14.21	14.21	14,800	-0.16(-1.11%)
Sep 21, 2005	14.35	14.37	14.25	14.37	13,700	+0.15(+1.05%)
Sep 20, 2005	14.31	14.35	14.14	14.22	12,400	-0.10(-0.70%)
Sep 19, 2005	14.37	14.37	14.31	14.32	6,300	-0.03(-0.21%)
Sep 16, 2005	14.40	14.35	14.35	14.35	16,200	-0.01(-0.07%)
Sep 15, 2005	14.18	14.36	14.17	14.36	13,400	+0.22(+1.56%)
Sep 14, 2005	14.27	14.27	14.14	14.14	7,300	-0.07(-0.49%)
Sep 13, 2005	14.23	14.31	14.21	14.21	9,000	+0.03(+0.21%)
Sep 12, 2005	14.23	14.25	14.16	14.18	5,200	+0.00(+0.00%)
Sep 09, 2005	14.27	14.32	14.18	14.18	6,900	-0.04(-0.28%)
Sep 08, 2005	14.31	14.31	14.22	14.22	17,700	-0.13(-0.91%)
Sep 07, 2005	14.20	14.35	14.20	14.35	4,600	+0.14(+0.99%)
Sep 06, 2005	14.26	14.27	14.21	14.21	9,200	-0.02(-0.14%)
Sep 02, 2005	14.26	14.29	14.22	14.23	9,400	-0.03(-0.21%)
Sep 01, 2005	14.01	14.26	14.01	14.26	25,400	+0.30(+2.15%)
Aug 31, 2005	14.10	14.10	13.95	13.96	32,900	-0.16(-1.13%)
Aug 30, 2005	14.21	14.26	14.12	14.12	10,700	-0.04(-0.28%)
Aug 29, 2005	14.12	14.22	14.12	14.16	7,600	+0.01(+0.07%)
Aug 26, 2005	14.11	14.22	14.10	14.15	8,800	+0.01(+0.07%)
Aug 25, 2005	14.18	14.20	14.14	14.14	6,700	-0.06(-0.42%)
Aug 24, 2005	14.30	14.30	14.20	14.20	9,000	+0.07(+0.50%)
Aug 23, 2005	14.05	14.14	14.00	14.13	9,500	+0.01(+0.07%)
Aug 22, 2005	14.06	14.12	14.05	14.12	13,200	+0.07(+0.50%)
Aug 19, 2005	14.16	14.18	14.05	14.05	9,900	-0.06(-0.43%)
Aug 18, 2005	14.20	14.25	14.11	14.11	10,600	+0.03(+0.21%)
Aug 17, 2005	14.20	14.20	14.02	14.08	33,600	-0.02(-0.14%)
Aug 16, 2005	13.98	14.10	13.95	14.10	18,600	+0.15(+1.08%)
Aug 15, 2005	14.04	14.04	13.95	13.95	14,300	-0.05(-0.36%)
Aug 12, 2005	13.87	14.00	13.85	14.00	18,000	+0.15(+1.08%)
Aug 11, 2005	13.92	13.92	13.85	13.85	9,400	-0.06(-0.43%)
Aug 10, 2005	13.95	13.95	13.90	13.91	11,500	-0.04(-0.29%)
Aug 09, 2005	13.96	13.96	13.90	13.95	13,400	+0.05(+0.36%)
Aug 08, 2005	13.95	13.98	13.90	13.90	3,500	-0.10(-0.71%)
Aug 05, 2005	14.15	14.15	14.00	14.00	11,400	+0.09(+0.65%)
Aug 04, 2005	14.05	14.11	13.83	13.91	30,200	-0.10(-0.71%)
Aug 03, 2005	14.05	14.05	13.95	14.01	13,200	+0.05(+0.36%)
Aug 02, 2005	14.05	14.10	13.92	13.96	13,600	-0.02(-0.14%)
Aug 01, 2005	14.00	14.01	13.93	13.98	11,000	-0.10(-0.71%)
Jul 29, 2005	14.01	14.10	14.01	14.08	33,600	+0.12(+0.86%)
Jul 28, 2005	13.88	14.00	13.86	13.96	19,000	+0.10(+0.72%)
Jul 27, 2005	14.00	14.00	13.86	13.86	11,400	-0.05(-0.36%)
Jul 26, 2005	13.92	13.92	13.82	13.91	16,400	+0.02(+0.14%)
Jul 25, 2005	13.84	13.89	13.80	13.89	8,700	+0.09(+0.65%)
Jul 22, 2005	13.93	13.96	13.65	13.80	24,000	-0.10(-0.72%)
Jul 21, 2005	13.78	13.94	13.74	13.90	16,400	+0.07(+0.51%)
Jul 20, 2005	14.00	14.00	13.83	13.83	16,200	-0.11(-0.79%)
Jul 19, 2005	13.87	13.98	13.87	13.94	10,400	-0.01(-0.07%)
Jul 18, 2005	13.99	14.00	13.94	13.95	12,200	+0.00(+0.00%)
Jul 15, 2005	13.82	14.05	13.75	13.95	17,400	+0.13(+0.94%)
Jul 14, 2005	13.86	13.88	13.75	13.82	11,400	+0.02(+0.14%)
Jul 13, 2005	13.79	13.80	13.79	13.80	2,400	+0.01(+0.07%)
Jul 12, 2005	13.80	13.82	13.78	13.79	2,700	+0.01(+0.07%)
Jul 11, 2005	13.70	13.80	13.66	13.78	19,500	+0.11(+0.80%)
Jul 08, 2005	13.80	13.82	13.63	13.67	9,100	-0.08(-0.58%)
Jul 07, 2005	13.73	13.81	13.73	13.75	16,900	+0.00(+0.00%)
Jul 06, 2005	13.70	13.75	13.59	13.75	24,700	+0.00(+0.00%)
Jul 05, 2005	13.68	13.75	13.65	13.75	15,200	+0.10(+0.73%)
Jul 01, 2005	13.53	13.67	13.53	13.65	15,300	+0.02(+0.15%)
Jun 30, 2005	13.72	13.75	13.63	13.63	15,400	-0.11(-0.80%)
Jun 29, 2005	13.73	13.77	13.70	13.74	19,100	+0.05(+0.37%)
Jun 28, 2005	13.72	13.78	13.69	13.69	13,800	-0.05(-0.36%)
Jun 27, 2005	13.75	13.82	13.74	13.74	4,000	+0.01(+0.07%)
Jun 24, 2005	13.75	13.93	13.72	13.73	3,500	+0.02(+0.15%)
Jun 23, 2005	13.65	13.80	13.65	13.71	14,000	-0.07(-0.51%)
Jun 22, 2005	13.67	13.78	13.67	13.78	13,500	+0.11(+0.80%)
Jun 21, 2005	13.58	13.67	13.58	13.67	44,200	+0.09(+0.66%)
Jun 20, 2005	13.63	13.65	13.52	13.58	19,900	+0.00(+0.00%)
Jun 17, 2005	13.49	13.65	13.48	13.58	19,400	+0.08(+0.59%)
Jun 16, 2005	13.41	13.65	13.41	13.50	24,500	+0.07(+0.52%)
Jun 15, 2005	13.50	13.55	13.40	13.43	15,100	-0.06(-0.44%)
Jun 14, 2005	13.53	13.63	13.42	13.49	24,500	-0.10(-0.74%)
Jun 13, 2005	13.65	13.65	13.45	13.59	21,000	-0.06(-0.44%)
Jun 10, 2005	13.57	13.65	13.56	13.65	13,200	+0.10(+0.74%)
Jun 09, 2005	13.50	13.60	13.46	13.55	19,400	-0.03(-0.22%)
Jun 08, 2005	13.52	13.58	13.52	13.58	20,100	+0.08(+0.59%)
Jun 07, 2005	13.50	13.53	13.49	13.50	22,000	+0.04(+0.30%)
Jun 06, 2005	13.50	13.50	13.46	13.46	2,300	-0.01(-0.07%)
Jun 03, 2005	13.50	13.51	13.46	13.47	13,100	+0.01(+0.07%)
Jun 02, 2005	13.39	13.47	13.37	13.46	25,700	+0.07(+0.52%)
Jun 01, 2005	13.40	13.45	13.37	13.39	40,700	-0.07(-0.52%)
May 31, 2005	13.49	13.49	13.45	13.46	8,200	+0.01(+0.07%)
May 27, 2005	13.45	13.48	13.41	13.45	8,100	+0.00(+0.00%)
May 26, 2005	13.42	13.48	13.40	13.45	23,000	+0.03(+0.22%)
May 25, 2005	13.40	13.50	13.40	13.42	25,300	-0.05(-0.37%)
May 24, 2005	13.40	13.48	13.39	13.47	14,700	+0.03(+0.22%)
May 23, 2005	13.45	13.48	13.44	13.44	12,000	+0.03(+0.22%)
May 20, 2005	13.54	13.54	13.41	13.41	15,800	-0.12(-0.89%)
May 19, 2005	13.54	13.55	13.52	13.53	10,600	+0.04(+0.30%)
May 18, 2005	13.48	13.55	13.48	13.49	13,900	+0.01(+0.07%)
May 17, 2005	13.42	13.48	13.38	13.48	15,600	+0.00(+0.00%)
May 16, 2005	13.47	13.48	13.47	13.48	3,100	+0.09(+0.67%)
May 13, 2005	13.39	13.48	13.39	13.39	14,500	+0.01(+0.07%)
May 12, 2005	13.31	13.52	13.24	13.38	18,300	+0.09(+0.68%)
May 11, 2005	13.25	13.29	13.25	13.29	4,400	+0.06(+0.45%)
May 10, 2005	13.17	13.23	13.17	13.23	14,200	+0.08(+0.61%)
May 09, 2005	13.10	13.15	12.96	13.15	16,500	+0.13(+1.00%)
May 06, 2005	13.22	13.22	13.02	13.02	16,900	-0.20(-1.51%)
May 05, 2005	13.38	13.39	13.22	13.22	16,300	-0.16(-1.20%)
May 04, 2005	13.30	13.40	13.25	13.38	9,800	+0.09(+0.68%)
May 03, 2005	13.25	13.30	13.25	13.29	5,200	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.