Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.14	13.17	13.14	13.17	10,890	+0.02(+0.15%)
Apr 29, 2008	13.02	13.15	13.02	13.15	9,993	+0.13(+1.00%)
Apr 28, 2008	13.07	13.09	13.02	13.02	1,972	-0.06(-0.46%)
Apr 25, 2008	13.01	13.13	13.00	13.08	12,380	+0.06(+0.46%)
Apr 24, 2008	13.25	13.25	13.02	13.02	29,930	-0.13(-0.99%)
Apr 23, 2008	13.18	13.21	13.15	13.15	3,300	+0.02(+0.15%)
Apr 22, 2008	13.21	13.21	13.08	13.13	8,142	-0.07(-0.53%)
Apr 21, 2008	13.40	13.63	13.20	13.20	29,800	-0.07(-0.56%)
Apr 18, 2008	13.25	13.27	13.25	13.27	1,200	+0.00(+0.03%)
Apr 17, 2008	13.25	13.29	13.22	13.27	1,300	+0.05(+0.38%)
Apr 16, 2008	13.33	13.34	13.21	13.22	7,550	-0.08(-0.60%)
Apr 15, 2008	13.20	13.30	13.10	13.30	20,189	+0.05(+0.38%)
Apr 14, 2008	13.26	13.26	13.16	13.25	6,500	-0.02(-0.15%)
Apr 11, 2008	13.18	13.28	13.15	13.27	14,900	+0.09(+0.68%)
Apr 10, 2008	13.14	13.18	13.13	13.18	2,300	+0.03(+0.23%)
Apr 09, 2008	13.05	13.17	13.05	13.15	8,900	+0.05(+0.38%)
Apr 08, 2008	13.10	13.15	13.08	13.10	6,100	+0.00(+0.00%)
Apr 07, 2008	13.19	13.20	13.05	13.10	14,700	-0.10(-0.76%)
Apr 04, 2008	13.14	13.20	13.14	13.20	2,100	+0.06(+0.46%)
Apr 03, 2008	13.12	13.14	13.10	13.14	2,700	-0.03(-0.23%)
Apr 02, 2008	13.13	13.17	13.10	13.17	16,486	+0.02(+0.15%)
Apr 01, 2008	13.15	13.22	13.12	13.15	10,715	-0.04(-0.30%)
Mar 31, 2008	13.29	13.33	13.19	13.19	6,000	-0.02(-0.15%)
Mar 28, 2008	13.28	13.29	13.21	13.21	1,600	+0.06(+0.46%)
Mar 27, 2008	13.13	13.37	13.09	13.15	9,800	+0.09(+0.69%)
Mar 26, 2008	13.04	13.09	13.02	13.06	4,945	+0.02(+0.15%)
Mar 25, 2008	13.07	13.08	13.00	13.04	6,900	+0.00(+0.02%)
Mar 24, 2008	13.00	13.04	13.00	13.04	12,100	+0.09(+0.68%)
Mar 21, 2008	13.00	13.01	12.95	12.95	4,750	+0.00(+0.00%)
Mar 20, 2008	13.00	13.01	12.95	12.95	4,750	-0.08(-0.61%)
Mar 19, 2008	13.11	13.20	12.99	13.03	18,400	-0.03(-0.23%)
Mar 18, 2008	12.92	13.14	12.87	13.06	21,400	+0.11(+0.85%)
Mar 17, 2008	13.05	13.14	12.90	12.95	16,200	-0.06(-0.46%)
Mar 14, 2008	13.26	13.26	13.01	13.01	9,800	-0.09(-0.69%)
Mar 13, 2008	13.08	13.35	13.08	13.10	23,500	+0.04(+0.31%)
Mar 12, 2008	13.05	13.06	12.95	13.06	14,900	+0.10(+0.77%)
Mar 11, 2008	13.00	13.03	12.95	12.96	21,700	+0.01(+0.08%)
Mar 10, 2008	13.18	13.19	12.94	12.95	20,267	-0.23(-1.75%)
Mar 07, 2008	13.41	13.45	13.18	13.18	11,400	-0.07(-0.53%)
Mar 06, 2008	13.22	13.36	13.12	13.25	10,400	+0.10(+0.76%)
Mar 05, 2008	13.04	13.50	13.04	13.15	13,840	+0.03(+0.23%)
Mar 04, 2008	13.23	13.49	12.82	13.12	35,800	-0.13(-0.98%)
Mar 03, 2008	13.20	13.66	13.17	13.25	22,000	+0.15(+1.15%)
Feb 29, 2008	13.29	13.29	13.10	13.10	18,470	-0.19(-1.43%)
Feb 28, 2008	13.69	13.69	13.29	13.29	8,058	-0.17(-1.26%)
Feb 27, 2008	13.67	13.69	13.46	13.46	9,500	-0.09(-0.66%)
Feb 26, 2008	13.37	13.65	13.37	13.55	15,700	+0.21(+1.57%)
Feb 25, 2008	13.35	13.35	13.25	13.34	13,100	+0.02(+0.15%)
Feb 22, 2008	13.42	13.44	13.32	13.32	6,600	+0.00(+0.00%)
Feb 21, 2008	13.44	13.44	13.32	13.32	10,463	+0.01(+0.08%)
Feb 20, 2008	13.55	13.86	13.31	13.31	13,800	-0.11(-0.82%)
Feb 19, 2008	13.37	13.65	13.37	13.42	12,600	+0.11(+0.83%)
Feb 18, 2008	13.56	13.56	13.30	13.31	0	+0.00(+0.00%)
Feb 15, 2008	13.56	13.56	13.30	13.31	7,400	-0.18(-1.33%)
Feb 14, 2008	13.68	13.71	13.47	13.49	18,887	-0.34(-2.46%)
Feb 13, 2008	14.22	14.30	13.77	13.83	31,900	-0.33(-2.33%)
Feb 12, 2008	14.18	14.25	14.10	14.16	13,000	+0.13(+0.93%)
Feb 11, 2008	13.96	14.03	13.96	14.03	2,100	+0.03(+0.21%)
Feb 08, 2008	14.12	14.15	14.00	14.00	6,214	+0.01(+0.07%)
Feb 07, 2008	14.03	14.03	13.99	13.99	4,900	-0.01(-0.07%)
Feb 06, 2008	13.95	14.15	13.95	14.00	11,400	+0.10(+0.72%)
Feb 05, 2008	13.94	13.94	13.89	13.90	10,600	-0.04(-0.29%)
Feb 04, 2008	14.04	14.19	13.90	13.94	6,900	-0.03(-0.21%)
Feb 01, 2008	14.00	14.00	13.83	13.97	3,000	+0.16(+1.16%)
Jan 31, 2008	13.98	13.98	13.81	13.81	2,500	-0.08(-0.58%)
Jan 30, 2008	13.90	14.14	13.78	13.89	15,500	+0.16(+1.17%)
Jan 29, 2008	13.71	14.01	13.65	13.73	57,221	+0.07(+0.51%)
Jan 28, 2008	13.74	13.74	13.65	13.66	4,000	-0.07(-0.51%)
Jan 25, 2008	13.80	13.80	13.66	13.73	8,300	+0.06(+0.44%)
Jan 24, 2008	13.55	13.72	13.55	13.67	28,500	+0.18(+1.33%)
Jan 23, 2008	13.52	13.54	13.49	13.49	6,800	-0.03(-0.22%)
Jan 22, 2008	13.45	13.52	13.39	13.52	7,100	+0.07(+0.52%)
Jan 21, 2008	13.58	13.58	13.45	13.45	0	+0.00(+0.00%)
Jan 18, 2008	13.58	13.58	13.45	13.45	13,933	-0.10(-0.74%)
Jan 17, 2008	13.61	13.67	13.55	13.55	7,100	-0.08(-0.59%)
Jan 16, 2008	13.55	13.63	13.50	13.63	14,400	+0.13(+0.96%)
Jan 15, 2008	13.55	13.60	13.50	13.50	16,142	-0.01(-0.07%)
Jan 14, 2008	13.54	13.68	13.50	13.51	17,600	+0.05(+0.37%)
Jan 11, 2008	13.51	13.54	13.46	13.46	8,950	-0.02(-0.15%)
Jan 10, 2008	13.65	13.65	13.48	13.48	6,500	-0.03(-0.22%)
Jan 09, 2008	13.65	13.67	13.51	13.51	14,300	+0.00(+0.00%)
Jan 08, 2008	13.60	13.68	13.45	13.51	14,800	-0.09(-0.66%)
Jan 07, 2008	13.55	13.62	13.51	13.60	6,500	+0.06(+0.44%)
Jan 04, 2008	13.55	13.56	13.30	13.54	24,700	+0.26(+1.96%)
Jan 03, 2008	12.96	13.28	12.96	13.28	32,245	+0.33(+2.55%)
Jan 02, 2008	12.90	13.01	12.89	12.95	19,800	+0.07(+0.54%)
Jan 01, 2008	12.98	12.98	12.72	12.88	0	+0.00(+0.00%)
Dec 31, 2007	12.98	12.98	12.72	12.88	60,100	+0.15(+1.18%)
Dec 28, 2007	12.58	12.77	12.54	12.73	47,893	+0.23(+1.84%)
Dec 27, 2007	12.60	12.60	12.49	12.50	71,100	-0.06(-0.48%)
Dec 26, 2007	12.73	12.73	12.54	12.56	36,200	-0.06(-0.48%)
Dec 24, 2007	12.63	12.77	12.52	12.62	42,400	+0.05(+0.40%)
Dec 21, 2007	12.75	12.75	12.50	12.57	74,800	-0.12(-0.95%)
Dec 20, 2007	12.62	12.70	12.60	12.69	29,500	-0.01(-0.08%)
Dec 19, 2007	12.75	12.75	12.63	12.70	39,500	-0.02(-0.16%)
Dec 18, 2007	12.98	12.98	12.71	12.72	42,000	-0.01(-0.08%)
Dec 17, 2007	12.85	12.88	12.67	12.73	37,700	-0.07(-0.55%)
Dec 14, 2007	12.88	12.90	12.75	12.80	24,100	-0.08(-0.62%)
Dec 13, 2007	12.57	13.01	12.57	12.88	24,300	-0.02(-0.16%)
Dec 12, 2007	13.03	13.07	12.90	12.90	17,600	-0.03(-0.23%)
Dec 11, 2007	12.98	13.01	12.88	12.93	32,000	-0.02(-0.15%)
Dec 10, 2007	12.95	13.01	12.88	12.95	14,200	+0.10(+0.78%)
Dec 07, 2007	13.00	13.00	12.85	12.85	32,300	-0.04(-0.31%)
Dec 06, 2007	12.70	12.98	12.67	12.89	29,100	+0.20(+1.58%)
Dec 05, 2007	12.86	12.96	12.60	12.69	36,600	-0.14(-1.09%)
Dec 04, 2007	12.80	12.93	12.80	12.83	21,600	-0.02(-0.16%)
Dec 03, 2007	12.75	12.86	12.73	12.85	12,200	+0.08(+0.63%)
Nov 30, 2007	12.66	12.77	12.59	12.77	29,400	+0.17(+1.35%)
Nov 29, 2007	12.64	12.71	12.50	12.60	48,800	-0.10(-0.79%)
Nov 28, 2007	12.64	12.72	12.54	12.70	24,400	+0.11(+0.87%)
Nov 27, 2007	12.72	12.86	12.59	12.59	32,000	-0.15(-1.15%)
Nov 26, 2007	12.47	12.76	12.47	12.74	21,400	+0.34(+2.71%)
Nov 23, 2007	12.61	12.61	12.38	12.40	33,100	-0.20(-1.59%)
Nov 21, 2007	12.40	12.60	12.40	12.60	7,300	+0.12(+0.96%)
Nov 20, 2007	12.45	12.72	12.31	12.48	38,550	-0.13(-1.03%)
Nov 19, 2007	12.54	12.69	12.47	12.61	25,702	+0.03(+0.24%)
Nov 16, 2007	12.76	12.79	12.51	12.58	30,000	-0.22(-1.72%)
Nov 15, 2007	12.82	13.00	12.75	12.80	29,000	-0.02(-0.16%)
Nov 14, 2007	12.85	12.89	12.80	12.82	21,100	+0.02(+0.16%)
Nov 13, 2007	12.76	12.90	12.76	12.80	18,200	+0.04(+0.31%)
Nov 12, 2007	13.00	13.00	12.68	12.76	17,300	-0.24(-1.85%)
Nov 09, 2007	12.96	13.01	12.68	13.00	24,500	-0.04(-0.31%)
Nov 08, 2007	13.16	13.16	12.92	13.04	13,000	-0.08(-0.61%)
Nov 07, 2007	13.15	13.16	13.05	13.12	22,000	-0.02(-0.15%)
Nov 06, 2007	13.13	13.19	13.03	13.14	12,100	+0.04(+0.29%)
Nov 05, 2007	13.16	13.16	13.00	13.10	7,900	-0.05(-0.37%)
Nov 02, 2007	13.10	13.15	13.10	13.15	5,600	+0.08(+0.61%)
Nov 01, 2007	13.11	13.16	13.05	13.07	27,000	-0.01(-0.08%)
Oct 31, 2007	13.17	13.20	13.08	13.08	12,000	-0.07(-0.53%)
Oct 30, 2007	13.15	13.24	13.12	13.15	18,200	+0.06(+0.46%)
Oct 29, 2007	13.18	13.18	13.09	13.09	10,700	-0.11(-0.83%)
Oct 26, 2007	13.19	13.24	13.10	13.20	6,700	-0.04(-0.30%)
Oct 25, 2007	13.26	13.28	13.18	13.24	20,000	-0.06(-0.45%)
Oct 24, 2007	13.31	13.31	13.29	13.30	7,500	-0.01(-0.08%)
Oct 23, 2007	13.20	13.31	13.17	13.31	11,500	+0.01(+0.08%)
Oct 22, 2007	13.28	13.31	13.26	13.30	6,000	+0.10(+0.76%)
Oct 19, 2007	13.15	13.24	13.13	13.20	28,300	+0.06(+0.46%)
Oct 18, 2007	13.10	13.20	13.09	13.14	33,000	+0.04(+0.31%)
Oct 17, 2007	13.19	13.19	13.10	13.10	28,900	-0.01(-0.08%)
Oct 16, 2007	13.19	13.19	13.09	13.11	17,100	+0.00(+0.00%)
Oct 15, 2007	13.31	13.31	13.11	13.11	11,400	-0.20(-1.50%)
Oct 12, 2007	13.34	13.34	13.26	13.31	11,300	-0.04(-0.30%)
Oct 11, 2007	13.48	13.48	13.33	13.35	9,300	-0.14(-1.04%)
Oct 10, 2007	13.43	13.54	13.39	13.49	6,400	-0.02(-0.15%)
Oct 09, 2007	13.49	13.59	13.44	13.51	9,800	+0.01(+0.07%)
Oct 08, 2007	13.41	13.50	13.41	13.50	4,800	+0.02(+0.15%)
Oct 05, 2007	13.44	13.48	13.21	13.48	16,000	+0.04(+0.30%)
Oct 04, 2007	13.39	13.44	13.35	13.44	8,000	+0.04(+0.30%)
Oct 03, 2007	13.29	13.40	13.29	13.40	7,200	+0.11(+0.86%)
Oct 02, 2007	13.54	13.54	13.25	13.29	24,700	-0.24(-1.80%)
Oct 01, 2007	13.53	13.53	13.47	13.53	11,700	+0.06(+0.45%)
Sep 28, 2007	13.45	13.47	13.40	13.47	5,600	+0.08(+0.60%)
Sep 27, 2007	13.37	13.39	13.36	13.39	15,700	-0.08(-0.59%)
Sep 26, 2007	13.47	13.48	13.31	13.47	23,800	+0.13(+0.97%)
Sep 25, 2007	13.40	13.43	13.31	13.34	5,900	-0.06(-0.45%)
Sep 24, 2007	13.44	13.45	13.35	13.40	13,900	-0.04(-0.30%)
Sep 21, 2007	13.48	13.60	13.41	13.44	8,000	-0.04(-0.30%)
Sep 20, 2007	13.83	13.84	13.48	13.48	21,600	-0.31(-2.25%)
Sep 19, 2007	13.58	13.79	13.50	13.79	14,800	+0.24(+1.77%)
Sep 18, 2007	13.73	13.78	13.48	13.55	14,100	-0.16(-1.17%)
Sep 17, 2007	13.62	13.74	13.61	13.71	10,500	+0.07(+0.51%)
Sep 14, 2007	13.63	13.79	13.63	13.64	12,500	+0.03(+0.22%)
Sep 13, 2007	13.69	13.69	13.61	13.61	4,000	-0.07(-0.51%)
Sep 12, 2007	13.83	13.84	13.61	13.68	23,400	+0.03(+0.22%)
Sep 11, 2007	13.66	13.79	13.65	13.65	9,700	-0.03(-0.22%)
Sep 10, 2007	13.49	13.69	13.49	13.68	24,500	+0.21(+1.56%)
Sep 07, 2007	13.49	13.50	13.47	13.47	24,400	-0.03(-0.22%)
Sep 06, 2007	13.42	13.50	13.42	13.50	5,300	+0.08(+0.60%)
Sep 05, 2007	13.42	13.42	13.36	13.42	2,600	+0.03(+0.22%)
Sep 04, 2007	13.53	13.53	13.39	13.39	5,000	-0.09(-0.67%)
Aug 31, 2007	13.40	13.51	13.40	13.48	7,300	+0.13(+0.98%)
Aug 30, 2007	13.30	13.40	13.30	13.35	3,400	+0.05(+0.37%)
Aug 29, 2007	13.30	13.37	13.29	13.30	8,600	-0.05(-0.37%)
Aug 28, 2007	13.45	13.47	13.35	13.35	3,800	-0.07(-0.52%)
Aug 27, 2007	13.48	13.50	13.40	13.42	7,900	-0.05(-0.37%)
Aug 24, 2007	13.55	13.55	13.47	13.47	8,700	-0.12(-0.88%)
Aug 23, 2007	13.74	13.74	13.53	13.59	9,600	-0.12(-0.88%)
Aug 22, 2007	13.67	13.74	13.33	13.71	28,100	+0.06(+0.44%)
Aug 21, 2007	13.63	13.70	13.55	13.65	9,800	-0.05(-0.36%)
Aug 20, 2007	13.45	13.75	13.45	13.70	11,700	+0.32(+2.39%)
Aug 17, 2007	13.38	13.38	13.31	13.38	14,700	+0.00(+0.00%)
Aug 16, 2007	13.54	13.55	13.35	13.38	8,300	-0.14(-1.04%)
Aug 15, 2007	13.78	13.78	13.52	13.52	7,800	-0.29(-2.10%)
Aug 14, 2007	13.99	13.99	13.80	13.81	10,400	+0.07(+0.51%)
Aug 13, 2007	13.85	14.00	13.74	13.74	8,000	-0.10(-0.72%)
Aug 10, 2007	13.87	13.91	13.84	13.84	7,700	-0.18(-1.28%)
Aug 09, 2007	14.02	14.15	14.02	14.02	1,400	+0.05(+0.36%)
Aug 08, 2007	14.38	14.38	13.97	13.97	13,200	-0.23(-1.62%)
Aug 07, 2007	14.42	14.42	14.20	14.20	4,900	-0.03(-0.21%)
Aug 06, 2007	14.28	14.44	14.23	14.23	19,300	-0.09(-0.63%)
Aug 03, 2007	14.32	14.32	14.32	14.32	2,100	-0.02(-0.14%)
Aug 02, 2007	14.42	14.42	14.26	14.34	3,000	+0.04(+0.28%)
Aug 01, 2007	14.35	14.40	14.28	14.30	8,700	+0.02(+0.14%)
Jul 31, 2007	14.39	14.40	14.28	14.28	3,200	-0.04(-0.28%)
Jul 30, 2007	14.31	14.40	14.30	14.32	6,100	-0.03(-0.21%)
Jul 27, 2007	14.11	14.50	14.11	14.35	7,200	+0.19(+1.34%)
Jul 26, 2007	14.37	14.40	14.14	14.16	11,800	-0.19(-1.32%)
Jul 25, 2007	14.31	14.49	14.30	14.35	11,200	+0.00(+0.00%)
Jul 24, 2007	14.55	14.57	14.35	14.35	7,300	-0.18(-1.24%)
Jul 23, 2007	14.40	14.57	14.40	14.53	5,400	+0.10(+0.72%)
Jul 20, 2007	14.24	14.65	14.22	14.43	9,200	+0.19(+1.31%)
Jul 19, 2007	14.25	14.32	14.24	14.24	6,700	-0.01(-0.07%)
Jul 18, 2007	14.25	14.30	14.22	14.25	2,700	-0.08(-0.56%)
Jul 17, 2007	14.10	14.33	14.08	14.33	7,300	+0.13(+0.92%)
Jul 16, 2007	14.25	14.29	14.10	14.20	5,800	+0.00(+0.00%)
Jul 13, 2007	14.19	14.23	14.15	14.20	1,600	-0.07(-0.49%)
Jul 12, 2007	14.20	14.27	14.15	14.27	5,600	+0.14(+0.99%)
Jul 11, 2007	14.33	14.33	14.13	14.13	6,000	-0.14(-0.98%)
Jul 10, 2007	14.20	14.28	14.13	14.27	6,300	+0.08(+0.56%)
Jul 09, 2007	14.28	14.32	14.15	14.19	4,800	+0.01(+0.07%)
Jul 06, 2007	13.90	14.32	13.90	14.18	24,900	+0.18(+1.29%)
Jul 05, 2007	14.02	14.13	14.00	14.00	4,400	-0.08(-0.57%)
Jul 03, 2007	14.08	14.08	14.08	14.08	3,200	+0.00(+0.00%)
Jul 02, 2007	14.12	14.12	14.06	14.08	2,500	+0.04(+0.28%)
Jun 29, 2007	14.00	14.05	13.91	14.04	13,200	+0.04(+0.29%)
Jun 28, 2007	14.12	14.12	13.85	14.00	12,900	+0.02(+0.14%)
Jun 27, 2007	13.72	13.98	13.72	13.98	19,900	+0.20(+1.45%)
Jun 26, 2007	13.97	14.10	13.60	13.78	50,500	-0.10(-0.72%)
Jun 25, 2007	14.20	14.20	13.82	13.88	17,400	-0.37(-2.60%)
Jun 22, 2007	14.20	14.26	14.08	14.25	9,400	+0.10(+0.71%)
Jun 21, 2007	14.30	14.45	14.09	14.15	3,200	-0.15(-1.05%)
Jun 20, 2007	14.25	14.30	14.21	14.30	4,600	+0.05(+0.35%)
Jun 19, 2007	14.36	14.46	14.14	14.25	14,600	+0.04(+0.28%)
Jun 18, 2007	14.25	14.26	14.13	14.21	8,000	-0.17(-1.15%)
Jun 15, 2007	14.18	14.38	14.15	14.38	7,000	+0.24(+1.67%)
Jun 14, 2007	14.25	14.33	14.10	14.14	3,000	-0.18(-1.26%)
Jun 13, 2007	14.15	14.34	14.10	14.32	9,400	+0.12(+0.85%)
Jun 12, 2007	14.20	14.21	13.95	14.20	19,000	+0.00(+0.00%)
Jun 11, 2007	14.25	14.40	14.17	14.20	10,700	-0.05(-0.35%)
Jun 08, 2007	14.35	14.35	14.25	14.25	3,100	-0.10(-0.70%)
Jun 07, 2007	14.50	14.56	14.21	14.35	18,700	-0.24(-1.64%)
Jun 06, 2007	14.45	14.68	14.40	14.59	11,600	+0.19(+1.32%)
Jun 05, 2007	14.53	14.53	14.35	14.40	9,000	-0.13(-0.89%)
Jun 04, 2007	14.48	14.63	14.48	14.53	1,700	+0.05(+0.35%)
Jun 01, 2007	14.70	14.72	14.47	14.48	12,600	-0.07(-0.48%)
May 31, 2007	14.50	14.65	14.45	14.55	5,400	+0.00(+0.00%)
May 30, 2007	14.65	14.80	14.52	14.55	13,600	-0.09(-0.61%)
May 29, 2007	14.41	14.67	14.41	14.64	8,600	+0.17(+1.17%)
May 25, 2007	14.54	14.60	14.38	14.47	22,300	-0.09(-0.62%)
May 24, 2007	14.41	14.60	14.41	14.56	7,400	+0.10(+0.69%)
May 23, 2007	14.64	14.65	14.45	14.46	25,800	-0.24(-1.63%)
May 22, 2007	14.80	14.85	14.58	14.70	31,700	-0.10(-0.68%)
May 21, 2007	14.81	14.85	14.80	14.80	11,100	+0.00(+0.00%)
May 18, 2007	14.82	14.84	14.80	14.80	10,200	-0.05(-0.34%)
May 17, 2007	14.85	14.97	14.80	14.85	27,400	+0.00(+0.00%)
May 16, 2007	14.96	15.03	14.84	14.85	8,200	-0.17(-1.13%)
May 15, 2007	15.03	15.07	14.82	15.02	25,000	-0.01(-0.07%)
May 14, 2007	14.92	15.13	14.81	15.03	19,400	+0.03(+0.20%)
May 11, 2007	15.00	15.08	15.00	15.00	17,000	+0.16(+1.08%)
May 10, 2007	14.78	14.90	14.78	14.84	12,100	+0.08(+0.54%)
May 09, 2007	14.85	14.90	14.76	14.76	15,900	+0.02(+0.14%)
May 08, 2007	14.90	14.90	14.74	14.74	7,500	-0.15(-1.01%)
May 07, 2007	14.90	14.90	14.80	14.89	6,400	+0.04(+0.28%)
May 04, 2007	14.90	14.90	14.85	14.85	1,500	+0.09(+0.60%)
May 03, 2007	14.89	14.90	14.76	14.76	4,600	+0.01(+0.07%)
May 02, 2007	14.70	14.85	14.60	14.75	7,300	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.