Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.35	12.56	12.35	12.53	20,176	+0.02(+0.16%)
Apr 29, 2009	12.40	12.54	12.40	12.51	11,894	+0.14(+1.15%)
Apr 28, 2009	12.48	12.48	12.37	12.37	5,977	+0.05(+0.39%)
Apr 27, 2009	12.30	12.56	12.30	12.32	7,675	+0.00(+0.00%)
Apr 24, 2009	12.35	12.55	12.32	12.32	17,537	-0.18(-1.44%)
Apr 23, 2009	12.49	12.54	12.36	12.50	12,556	+0.07(+0.56%)
Apr 22, 2009	12.30	12.50	12.30	12.43	20,135	+0.06(+0.49%)
Apr 21, 2009	12.30	12.39	12.30	12.37	7,230	-0.02(-0.15%)
Apr 20, 2009	12.45	12.45	12.30	12.39	10,700	+0.01(+0.06%)
Apr 17, 2009	12.28	12.38	12.28	12.38	3,217	+0.10(+0.81%)
Apr 16, 2009	12.20	12.28	12.20	12.28	10,700	+0.11(+0.90%)
Apr 15, 2009	12.38	12.38	12.13	12.17	3,762	+0.01(+0.11%)
Apr 14, 2009	12.12	12.19	12.12	12.16	1,937	+0.04(+0.30%)
Apr 13, 2009	11.91	12.15	11.89	12.12	10,111	+0.02(+0.17%)
Apr 09, 2009	12.00	12.16	12.00	12.10	3,791	+0.15(+1.26%)
Apr 08, 2009	11.93	12.05	11.93	11.95	8,834	+0.02(+0.17%)
Apr 07, 2009	12.00	12.08	11.85	11.93	37,418	-0.22(-1.81%)
Apr 06, 2009	11.98	12.15	11.96	12.15	9,076	+0.19(+1.59%)
Apr 03, 2009	11.95	12.10	11.94	11.96	3,150	-0.09(-0.75%)
Apr 02, 2009	12.15	12.20	12.01	12.05	3,057	-0.05(-0.41%)
Apr 01, 2009	12.07	12.10	11.99	12.10	3,992	+0.00(+0.00%)
Mar 31, 2009	12.20	12.20	11.86	12.10	11,742	-0.09(-0.74%)
Mar 30, 2009	12.25	12.25	12.11	12.19	2,300	+0.23(+1.92%)
Mar 26, 2009	11.90	12.06	11.90	11.96	7,123	+0.04(+0.37%)
Mar 25, 2009	12.00	12.05	11.87	11.92	8,781	+0.06(+0.47%)
Mar 24, 2009	11.94	11.94	11.86	11.86	2,603	-0.08(-0.67%)
Mar 23, 2009	11.93	11.94	11.90	11.94	12,304	+0.16(+1.36%)
Mar 20, 2009	11.61	11.93	11.61	11.78	8,462	+0.07(+0.60%)
Mar 19, 2009	12.10	12.10	11.65	11.71	3,900	+0.08(+0.69%)
Mar 18, 2009	11.60	11.70	11.60	11.63	5,400	-0.07(-0.60%)
Mar 17, 2009	11.58	11.73	11.58	11.70	5,833	+0.13(+1.12%)
Mar 16, 2009	11.75	11.75	11.57	11.57	14,369	-0.03(-0.26%)
Mar 13, 2009	11.23	11.72	11.23	11.60	0	+0.05(+0.43%)
Mar 12, 2009	11.48	11.55	11.47	11.55	3,194	+0.10(+0.87%)
Mar 11, 2009	11.64	11.64	11.45	11.45	1,324	+0.05(+0.44%)
Mar 10, 2009	11.42	11.55	11.40	11.40	16,685	-0.11(-0.96%)
Mar 09, 2009	11.45	11.53	11.45	11.51	6,998	-0.06(-0.52%)
Mar 06, 2009	11.51	11.68	11.51	11.57	0	-0.04(-0.33%)
Mar 05, 2009	11.98	11.98	11.50	11.61	28,700	-0.37(-3.11%)
Mar 04, 2009	12.09	12.09	11.96	11.98	4,800	+0.08(+0.67%)
Mar 02, 2009	11.85	11.95	11.84	11.90	7,113	+0.00(+0.03%)
Feb 27, 2009	11.92	12.19	11.85	11.90	0	-0.02(-0.20%)
Feb 26, 2009	11.85	11.94	11.85	11.92	2,600	+0.12(+1.02%)
Feb 25, 2009	11.70	11.80	11.70	11.80	2,900	+0.08(+0.68%)
Feb 24, 2009	11.55	11.85	11.55	11.72	12,463	+0.09(+0.77%)
Feb 23, 2009	11.60	11.69	11.60	11.63	5,729	+0.12(+1.04%)
Feb 20, 2009	11.85	11.85	11.45	11.51	32,802	-0.43(-3.60%)
Feb 19, 2009	11.88	12.05	11.80	11.94	61,107	-0.17(-1.40%)
Feb 18, 2009	11.87	12.22	11.87	12.11	50,678	+0.11(+0.92%)
Feb 17, 2009	12.40	12.49	11.74	12.00	57,661	-0.40(-3.23%)
Feb 13, 2009	12.48	12.50	12.40	12.40	9,622	+0.04(+0.32%)
Feb 12, 2009	12.11	12.48	12.10	12.36	17,325	+0.06(+0.49%)
Feb 11, 2009	12.20	12.49	12.03	12.30	21,798	+0.24(+1.99%)
Feb 10, 2009	12.39	12.39	12.04	12.06	3,046	-0.01(-0.08%)
Feb 09, 2009	12.08	12.30	12.05	12.07	27,025	-0.06(-0.49%)
Feb 06, 2009	11.84	12.29	11.84	12.13	39,500	+0.27(+2.28%)
Feb 05, 2009	12.20	12.20	11.79	11.86	19,155	-0.34(-2.79%)
Feb 04, 2009	11.85	12.25	11.85	12.20	10,260	+0.17(+1.41%)
Feb 03, 2009	12.05	12.25	11.79	12.03	14,896	+0.12(+1.01%)
Feb 02, 2009	11.60	11.95	11.58	11.91	5,499	+0.32(+2.78%)
Jan 30, 2009	11.62	11.65	11.54	11.59	0	-0.07(-0.62%)
Jan 29, 2009	11.60	11.66	11.51	11.66	5,302	+0.02(+0.17%)
Jan 28, 2009	11.56	11.89	11.56	11.64	12,724	-0.01(-0.09%)
Jan 27, 2009	11.58	11.65	11.45	11.65	15,600	+0.07(+0.60%)
Jan 26, 2009	11.35	11.59	11.35	11.58	16,770	+0.23(+2.03%)
Jan 23, 2009	11.50	11.50	11.09	11.35	25,148	-0.04(-0.35%)
Jan 22, 2009	11.65	11.68	11.39	11.39	2,559	-0.06(-0.52%)
Jan 21, 2009	11.29	11.86	11.27	11.45	10,450	+0.17(+1.51%)
Jan 20, 2009	11.13	11.60	11.13	11.28	6,494	+0.15(+1.35%)
Jan 16, 2009	11.04	11.40	11.04	11.13	30,544	+0.09(+0.82%)
Jan 15, 2009	11.22	11.50	10.95	11.04	21,096	-0.18(-1.60%)
Jan 14, 2009	11.50	11.50	11.00	11.22	22,351	-0.28(-2.43%)
Jan 13, 2009	11.56	11.56	11.46	11.50	28,325	+0.00(+0.02%)
Jan 12, 2009	11.77	11.77	11.45	11.50	24,958	+0.10(+0.86%)
Jan 09, 2009	11.24	11.42	11.24	11.40	12,232	+0.11(+0.97%)
Jan 08, 2009	10.92	11.40	10.92	11.29	17,536	+0.22(+1.99%)
Jan 07, 2009	10.95	11.07	10.93	11.07	9,670	+0.07(+0.64%)
Jan 06, 2009	10.95	11.02	10.95	11.00	15,118	-0.06(-0.52%)
Jan 05, 2009	10.67	11.20	10.67	11.06	27,200	+0.40(+3.73%)
Jan 02, 2009	10.32	10.66	10.32	10.66	0	+0.28(+2.70%)
Jan 01, 2009	10.42	10.47	10.31	10.38	0	+0.00(+0.00%)
Dec 31, 2008	10.42	10.47	10.31	10.38	50,606	-0.04(-0.38%)
Dec 30, 2008	10.56	10.56	10.26	10.42	45,176	-0.08(-0.80%)
Dec 29, 2008	11.10	11.70	10.37	10.50	16,836	-0.30(-2.74%)
Dec 26, 2008	10.32	11.19	10.26	10.80	44,048	+0.37(+3.55%)
Dec 24, 2008	10.37	10.45	10.36	10.43	2,897	+0.06(+0.58%)
Dec 23, 2008	10.25	10.37	10.05	10.37	26,399	+0.22(+2.17%)
Dec 22, 2008	10.07	10.15	10.01	10.15	26,565	+0.12(+1.20%)
Dec 19, 2008	9.750	10.20	9.750	10.03	36,422	+0.28(+2.87%)
Dec 18, 2008	9.450	9.920	9.450	9.750	46,591	+0.48(+5.18%)
Dec 17, 2008	9.000	9.320	8.990	9.270	46,163	+0.27(+3.00%)
Dec 16, 2008	8.770	9.000	8.650	9.000	58,576	+0.20(+2.27%)
Dec 15, 2008	9.000	9.000	8.780	8.800	47,270	-0.07(-0.79%)
Dec 12, 2008	9.010	9.020	8.790	8.870	64,759	-0.26(-2.85%)
Dec 11, 2008	9.120	9.200	9.000	9.130	43,037	-0.08(-0.87%)
Dec 10, 2008	8.990	9.280	8.990	9.210	21,550	-0.04(-0.43%)
Dec 09, 2008	9.550	9.550	9.250	9.250	17,692	-0.19(-2.01%)
Dec 08, 2008	9.640	9.640	9.340	9.440	22,700	-0.12(-1.26%)
Dec 05, 2008	9.840	9.840	9.560	9.560	21,585	-0.28(-2.83%)
Dec 04, 2008	10.10	10.10	9.838	9.838	24,262	-0.32(-3.17%)
Dec 03, 2008	10.21	10.33	10.16	10.16	22,172	-0.14(-1.36%)
Dec 02, 2008	10.70	10.79	10.30	10.30	8,320	-0.64(-5.85%)
Dec 01, 2008	10.97	11.29	10.94	10.94	9,499	-0.02(-0.18%)
Nov 28, 2008	10.67	11.00	10.55	10.96	10,534	+0.41(+3.89%)
Nov 26, 2008	10.60	10.60	10.41	10.55	4,868	+0.00(+0.00%)
Nov 25, 2008	10.22	10.60	10.22	10.55	16,988	+0.22(+2.13%)
Nov 24, 2008	9.940	10.39	9.940	10.33	21,471	+0.47(+4.77%)
Nov 21, 2008	11.03	11.03	9.660	9.860	21,079	-0.35(-3.43%)
Nov 20, 2008	10.73	10.96	10.16	10.21	31,810	-0.79(-7.18%)
Nov 19, 2008	10.87	11.11	10.81	11.00	45,363	-0.01(-0.09%)
Nov 18, 2008	10.78	11.21	10.71	11.01	23,089	+0.12(+1.10%)
Nov 17, 2008	11.87	11.87	10.76	10.89	14,149	-0.11(-1.00%)
Nov 14, 2008	11.30	11.31	11.00	11.00	10,002	+0.06(+0.55%)
Nov 13, 2008	11.37	11.37	10.94	10.94	14,678	-0.18(-1.62%)
Nov 12, 2008	11.26	11.26	10.92	11.12	25,094	+0.02(+0.18%)
Nov 11, 2008	11.12	11.12	11.09	11.10	5,700	-0.03(-0.27%)
Nov 10, 2008	11.22	11.22	11.13	11.13	5,900	-0.04(-0.36%)
Nov 07, 2008	11.10	11.22	11.09	11.17	4,900	+0.12(+1.09%)
Nov 06, 2008	11.02	11.17	11.01	11.05	17,979	+0.07(+0.64%)
Nov 05, 2008	10.77	11.01	10.77	10.98	19,415	+0.18(+1.67%)
Nov 04, 2008	10.73	10.80	10.68	10.80	14,965	+0.10(+0.93%)
Nov 03, 2008	10.70	10.71	10.66	10.70	16,463	-0.03(-0.28%)
Oct 31, 2008	10.64	10.73	10.60	10.73	21,832	+0.02(+0.14%)
Oct 30, 2008	10.65	10.74	10.63	10.71	10,617	+0.06(+0.61%)
Oct 29, 2008	10.71	10.82	10.65	10.65	4,900	-0.10(-0.93%)
Oct 28, 2008	10.72	10.80	10.63	10.75	8,700	+0.05(+0.50%)
Oct 27, 2008	10.77	10.80	10.48	10.70	17,423	+0.07(+0.65%)
Oct 24, 2008	10.10	10.80	10.10	10.63	13,370	-0.32(-2.95%)
Oct 23, 2008	10.95	11.00	10.81	10.95	12,455	+0.15(+1.39%)
Oct 22, 2008	10.68	10.97	10.60	10.80	28,884	+0.11(+1.03%)
Oct 21, 2008	10.50	10.69	10.42	10.69	32,847	+0.13(+1.23%)
Oct 20, 2008	10.98	10.98	10.31	10.56	27,008	+0.30(+2.92%)
Oct 17, 2008	9.720	10.26	9.590	10.26	20,855	+0.20(+1.99%)
Oct 16, 2008	10.01	10.30	9.940	10.06	24,526	-0.05(-0.49%)
Oct 15, 2008	11.37	11.37	10.03	10.11	13,898	-0.40(-3.84%)
Oct 14, 2008	10.44	10.61	10.23	10.51	28,738	+0.51(+5.14%)
Oct 13, 2008	8.660	10.00	8.660	10.00	26,881	+1.34(+15.47%)
Oct 10, 2008	8.860	8.860	7.760	8.660	66,227	-0.95(-9.89%)
Oct 09, 2008	9.800	9.820	8.920	9.610	34,594	-0.21(-2.14%)
Oct 08, 2008	9.900	10.26	9.700	9.820	28,191	-0.43(-4.20%)
Oct 07, 2008	10.49	10.53	10.22	10.25	30,610	-0.01(-0.10%)
Oct 06, 2008	11.11	11.11	10.00	10.26	71,094	-0.95(-8.47%)
Oct 03, 2008	11.28	11.33	11.20	11.21	15,631	-0.09(-0.80%)
Oct 02, 2008	11.50	11.50	11.30	11.30	23,618	-0.15(-1.31%)
Oct 01, 2008	11.66	11.73	11.40	11.45	22,710	-0.25(-2.14%)
Sep 30, 2008	11.77	11.88	11.52	11.70	11,700	-0.21(-1.76%)
Sep 29, 2008	12.09	12.10	11.91	11.91	17,860	-0.27(-2.18%)
Sep 26, 2008	12.26	12.31	12.16	12.18	0	+0.01(+0.04%)
Sep 25, 2008	12.17	12.26	12.15	12.17	8,506	-0.00(-0.02%)
Sep 24, 2008	12.09	12.41	12.09	12.17	7,600	+0.07(+0.60%)
Sep 23, 2008	12.19	12.19	12.07	12.10	6,796	-0.07(-0.58%)
Sep 22, 2008	12.49	12.49	12.17	12.17	8,846	-0.20(-1.62%)
Sep 19, 2008	12.01	12.49	12.01	12.37	0	+0.36(+3.00%)
Sep 18, 2008	12.10	12.28	11.86	12.01	41,396	-0.24(-1.96%)
Sep 17, 2008	12.40	12.47	12.20	12.25	29,954	-0.18(-1.45%)
Sep 16, 2008	12.33	12.49	12.33	12.43	17,639	-0.06(-0.48%)
Sep 15, 2008	12.52	12.53	12.48	12.49	27,364	-0.10(-0.79%)
Sep 12, 2008	12.51	12.59	12.51	12.59	8,834	+0.07(+0.56%)
Sep 11, 2008	12.60	12.60	12.52	12.52	10,254	-0.09(-0.71%)
Sep 10, 2008	12.65	12.66	12.57	12.61	6,926	-0.02(-0.17%)
Sep 09, 2008	12.48	12.66	12.48	12.63	1,000	+0.01(+0.10%)
Sep 08, 2008	12.65	12.65	12.62	12.62	1,800	-0.03(-0.24%)
Sep 05, 2008	12.57	12.65	12.55	12.65	0	+0.03(+0.24%)
Sep 04, 2008	12.51	12.62	12.51	12.62	5,500	+0.09(+0.70%)
Sep 03, 2008	12.50	12.54	12.45	12.53	17,800	-0.02(-0.14%)
Sep 02, 2008	12.53	12.55	12.49	12.55	2,204	+0.08(+0.64%)
Aug 29, 2008	12.48	12.54	12.43	12.47	5,983	-0.06(-0.46%)
Aug 28, 2008	12.54	12.54	12.49	12.53	8,533	+0.02(+0.14%)
Aug 27, 2008	12.79	12.79	12.42	12.51	5,450	+0.02(+0.18%)
Aug 26, 2008	12.48	12.58	12.48	12.49	5,575	-0.09(-0.73%)
Aug 25, 2008	12.53	12.58	12.41	12.58	4,449	+0.12(+0.96%)
Aug 22, 2008	12.42	12.54	12.41	12.46	13,048	-0.01(-0.08%)
Aug 21, 2008	12.52	12.52	12.45	12.47	7,718	+0.02(+0.16%)
Aug 20, 2008	12.44	12.52	12.44	12.45	5,825	-0.05(-0.40%)
Aug 19, 2008	12.49	12.50	12.41	12.50	4,500	+0.04(+0.32%)
Aug 18, 2008	12.57	12.60	12.42	12.46	40,274	-0.15(-1.19%)
Aug 15, 2008	12.53	12.61	12.51	12.61	0	+0.06(+0.48%)
Aug 14, 2008	12.55	12.66	12.52	12.55	6,500	+0.00(+0.00%)
Aug 13, 2008	12.51	12.56	12.50	12.55	6,906	+0.07(+0.56%)
Aug 12, 2008	12.50	12.59	12.47	12.48	14,241	-0.03(-0.24%)
Aug 11, 2008	12.53	12.59	12.51	12.51	3,626	-0.02(-0.16%)
Aug 08, 2008	12.49	12.53	12.47	12.53	2,721	+0.00(+0.00%)
Aug 07, 2008	12.52	12.62	12.52	12.53	4,268	+0.02(+0.16%)
Aug 06, 2008	12.54	12.54	12.51	12.51	2,259	-0.08(-0.60%)
Aug 05, 2008	12.53	12.60	12.53	12.59	5,540	+0.04(+0.28%)
Aug 04, 2008	12.98	12.98	12.54	12.55	870	+0.07(+0.56%)
Aug 01, 2008	12.49	12.55	12.48	12.48	4,750	-0.03(-0.24%)
Jul 31, 2008	12.49	12.62	12.49	12.51	2,606	+0.02(+0.16%)
Jul 30, 2008	12.55	12.60	12.46	12.49	7,084	-0.03(-0.24%)
Jul 29, 2008	12.52	12.60	12.44	12.52	3,440	+0.05(+0.40%)
Jul 28, 2008	12.48	12.48	12.47	12.47	1,300	+0.01(+0.08%)
Jul 25, 2008	12.52	12.63	12.46	12.46	7,242	-0.06(-0.48%)
Jul 24, 2008	12.60	12.60	12.52	12.52	1,400	-0.08(-0.63%)
Jul 23, 2008	12.51	12.60	12.51	12.60	7,975	+0.06(+0.48%)
Jul 22, 2008	12.48	12.54	12.45	12.54	6,450	+0.06(+0.48%)
Jul 21, 2008	12.44	12.48	12.44	12.48	3,000	+0.07(+0.56%)
Jul 18, 2008	12.50	12.54	12.41	12.41	8,452	-0.15(-1.19%)
Jul 17, 2008	12.43	12.56	12.40	12.56	9,200	+0.15(+1.21%)
Jul 16, 2008	12.47	12.53	12.41	12.41	17,410	-0.11(-0.88%)
Jul 15, 2008	12.56	12.56	12.46	12.52	10,304	-0.05(-0.40%)
Jul 14, 2008	12.51	12.57	12.51	12.57	4,550	-0.02(-0.16%)
Jul 11, 2008	12.66	12.67	12.56	12.59	8,205	-0.08(-0.63%)
Jul 10, 2008	12.78	12.79	12.66	12.67	14,871	-0.07(-0.55%)
Jul 09, 2008	12.70	12.74	12.65	12.74	11,020	+0.08(+0.63%)
Jul 08, 2008	12.72	12.72	12.66	12.66	287	-0.04(-0.31%)
Jul 07, 2008	12.72	12.72	12.70	12.70	4,516	+0.03(+0.24%)
Jul 04, 2008	12.70	12.72	12.66	12.67	2,500	+0.00(+0.00%)
Jul 03, 2008	12.70	12.72	12.66	12.67	2,500	-0.01(-0.08%)
Jul 02, 2008	12.63	12.68	12.63	12.68	843	+0.05(+0.40%)
Jul 01, 2008	12.61	12.66	12.61	12.63	3,157	-0.08(-0.63%)
Jun 30, 2008	12.71	12.74	12.71	12.71	2,300	+0.05(+0.41%)
Jun 27, 2008	12.77	12.90	12.56	12.66	15,997	-0.04(-0.33%)
Jun 26, 2008	13.08	13.08	12.70	12.70	13,172	-0.15(-1.17%)
Jun 25, 2008	12.74	12.91	12.71	12.85	4,937	+0.11(+0.86%)
Jun 24, 2008	12.67	12.74	12.67	12.74	3,700	+0.08(+0.63%)
Jun 23, 2008	12.71	12.73	12.65	12.66	6,795	+0.02(+0.16%)
Jun 20, 2008	12.74	12.74	12.61	12.64	8,114	-0.10(-0.78%)
Jun 19, 2008	12.86	12.89	12.74	12.74	8,450	-0.08(-0.62%)
Jun 18, 2008	12.81	12.83	12.80	12.82	8,068	+0.01(+0.08%)
Jun 17, 2008	12.99	13.08	12.80	12.81	24,806	-0.18(-1.39%)
Jun 16, 2008	12.91	12.99	12.91	12.99	1,310	+0.07(+0.54%)
Jun 13, 2008	12.88	12.92	12.88	12.92	600	+0.01(+0.08%)
Jun 12, 2008	13.00	13.00	12.88	12.91	3,590	+0.01(+0.08%)
Jun 11, 2008	13.08	13.08	12.90	12.90	7,790	-0.10(-0.77%)
Jun 10, 2008	13.08	13.16	12.96	13.00	12,872	-0.11(-0.84%)
Jun 09, 2008	13.18	13.18	13.06	13.11	7,700	+0.01(+0.08%)
Jun 06, 2008	13.02	13.19	13.02	13.10	8,504	+0.05(+0.38%)
Jun 05, 2008	12.98	13.08	12.98	13.05	7,000	+0.04(+0.31%)
Jun 04, 2008	13.03	13.10	13.01	13.01	17,550	-0.03(-0.23%)
Jun 03, 2008	13.07	13.12	13.04	13.04	3,065	-0.04(-0.31%)
Jun 02, 2008	13.05	13.08	13.05	13.08	1,600	+0.03(+0.23%)
May 30, 2008	13.12	13.14	13.03	13.05	7,700	-0.07(-0.53%)
May 29, 2008	13.08	13.12	13.07	13.12	2,752	+0.07(+0.54%)
May 28, 2008	13.04	13.12	13.04	13.05	7,981	-0.05(-0.38%)
May 27, 2008	13.16	13.18	13.07	13.10	9,866	-0.07(-0.53%)
May 26, 2008	13.22	13.25	13.11	13.17	0	+0.00(+0.00%)
May 23, 2008	13.22	13.25	13.11	13.17	10,811	-0.03(-0.23%)
May 22, 2008	13.27	13.27	13.20	13.20	3,309	-0.02(-0.15%)
May 21, 2008	13.28	13.28	13.22	13.22	2,792	-0.03(-0.23%)
May 20, 2008	13.24	13.25	13.24	13.25	4,661	+0.04(+0.30%)
May 19, 2008	13.18	13.21	13.18	13.21	886	+0.02(+0.15%)
May 16, 2008	13.15	13.32	13.15	13.19	12,144	+0.05(+0.38%)
May 15, 2008	13.14	13.21	13.13	13.14	3,845	+0.01(+0.08%)
May 14, 2008	13.14	13.26	13.13	13.13	8,364	-0.05(-0.38%)
May 13, 2008	13.28	13.31	13.18	13.18	21,500	-0.04(-0.30%)
May 12, 2008	13.32	13.32	13.22	13.22	6,236	-0.04(-0.30%)
May 09, 2008	13.06	13.26	13.06	13.26	1,240	+0.20(+1.53%)
May 08, 2008	13.19	13.23	13.06	13.06	9,124	-0.08(-0.61%)
May 07, 2008	13.10	13.14	13.00	13.14	4,087	+0.04(+0.31%)
May 06, 2008	13.25	13.25	13.04	13.10	6,150	+0.03(+0.21%)
May 05, 2008	13.09	13.09	13.07	13.07	800	+0.07(+0.55%)
May 02, 2008	13.00	13.20	12.99	13.00	7,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.