Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.96	14.00	13.95	13.99	6,700	-0.01(-0.07%)
Apr 29, 2010	13.96	14.00	13.95	14.00	11,708	+0.01(+0.07%)
Apr 28, 2010	13.97	13.99	13.97	13.99	4,600	+0.00(+0.00%)
Apr 27, 2010	13.98	13.99	13.93	13.99	2,960	+0.12(+0.88%)
Apr 26, 2010	13.86	13.99	13.86	13.87	12,378	+0.01(+0.06%)
Apr 23, 2010	13.87	13.95	13.86	13.86	9,635	-0.07(-0.50%)
Apr 22, 2010	13.92	13.95	13.92	13.93	2,639	-0.06(-0.43%)
Apr 21, 2010	13.86	13.99	13.86	13.99	10,000	+0.13(+0.94%)
Apr 20, 2010	14.00	14.00	13.86	13.86	15,215	-0.05(-0.36%)
Apr 19, 2010	13.84	13.91	13.84	13.91	4,823	+0.07(+0.51%)
Apr 16, 2010	13.71	13.87	13.71	13.84	9,358	+0.00(+0.00%)
Apr 15, 2010	13.82	13.86	13.79	13.84	4,917	-0.02(-0.14%)
Apr 14, 2010	13.78	13.86	13.78	13.86	15,995	+0.11(+0.80%)
Apr 13, 2010	13.78	13.83	13.61	13.75	16,350	-0.05(-0.36%)
Apr 12, 2010	13.79	13.82	13.60	13.80	22,400	+0.09(+0.66%)
Apr 09, 2010	13.79	13.80	13.68	13.71	7,200	-0.04(-0.29%)
Apr 08, 2010	13.58	13.79	13.58	13.75	24,252	+0.13(+0.95%)
Apr 07, 2010	13.56	13.62	13.55	13.62	5,014	+0.04(+0.30%)
Apr 06, 2010	13.60	13.72	13.50	13.58	15,246	-0.12(-0.88%)
Apr 05, 2010	13.62	13.70	13.60	13.70	5,238	+0.08(+0.59%)
Apr 01, 2010	13.60	13.62	13.62	13.62	4,100	+0.00(+0.00%)
Mar 31, 2010	13.59	13.62	13.58	13.62	2,738	+0.04(+0.29%)
Mar 30, 2010	13.82	13.82	13.58	13.58	18,356	-0.07(-0.54%)
Mar 29, 2010	13.61	13.69	13.61	13.65	3,424	-0.05(-0.34%)
Mar 26, 2010	13.68	13.70	13.65	13.70	5,530	-0.03(-0.22%)
Mar 25, 2010	13.80	13.80	13.60	13.73	8,870	+0.00(+0.00%)
Mar 24, 2010	13.62	13.73	13.62	13.73	15,030	+0.11(+0.81%)
Mar 23, 2010	13.67	13.67	13.62	13.62	9,227	+0.04(+0.29%)
Mar 22, 2010	13.56	13.64	13.50	13.58	16,494	+0.07(+0.52%)
Mar 19, 2010	13.60	13.70	13.50	13.51	27,500	-0.11(-0.81%)
Mar 18, 2010	13.52	13.66	13.46	13.62	22,029	+0.14(+1.04%)
Mar 17, 2010	13.59	13.59	13.45	13.48	23,046	-0.18(-1.30%)
Mar 16, 2010	13.56	13.89	13.51	13.66	49,996	+0.06(+0.43%)
Mar 15, 2010	13.52	13.60	13.52	13.60	25,374	+0.02(+0.15%)
Mar 12, 2010	13.56	13.60	13.51	13.58	16,809	-0.04(-0.29%)
Mar 11, 2010	13.58	13.63	13.50	13.62	9,659	-0.00(-0.02%)
Mar 10, 2010	13.54	13.63	13.46	13.62	16,046	+0.10(+0.76%)
Mar 09, 2010	13.51	13.52	13.45	13.52	9,436	+0.07(+0.52%)
Mar 08, 2010	13.40	13.51	13.40	13.45	13,900	+0.10(+0.75%)
Mar 05, 2010	13.40	13.57	13.35	13.35	10,099	-0.08(-0.60%)
Mar 04, 2010	13.35	13.52	13.35	13.43	14,200	+0.08(+0.60%)
Mar 03, 2010	13.35	13.46	13.30	13.35	23,845	+0.00(+0.00%)
Mar 02, 2010	13.32	13.36	13.31	13.35	7,552	-0.04(-0.30%)
Mar 01, 2010	13.33	13.39	13.33	13.39	12,619	+0.09(+0.68%)
Feb 26, 2010	13.36	13.40	13.30	13.30	10,688	-0.06(-0.45%)
Feb 25, 2010	13.42	13.42	13.36	13.36	1,500	-0.04(-0.30%)
Feb 24, 2010	13.33	13.40	13.33	13.40	13,300	+0.07(+0.51%)
Feb 23, 2010	13.35	13.38	13.29	13.33	13,145	-0.01(-0.06%)
Feb 22, 2010	13.25	13.43	13.25	13.34	10,497	+0.03(+0.23%)
Feb 19, 2010	13.31	13.34	13.30	13.31	700	-0.03(-0.22%)
Feb 18, 2010	13.36	13.54	13.34	13.34	15,509	-0.12(-0.89%)
Feb 17, 2010	13.35	13.46	13.35	13.46	4,279	+0.11(+0.82%)
Feb 16, 2010	13.73	13.73	13.34	13.35	8,134	-0.05(-0.37%)
Feb 12, 2010	13.44	13.40	13.40	13.40	3,800	-0.12(-0.90%)
Feb 11, 2010	13.33	13.58	13.33	13.52	7,706	-0.02(-0.13%)
Feb 10, 2010	13.44	13.54	13.44	13.54	6,604	+0.05(+0.37%)
Feb 09, 2010	13.48	13.57	13.39	13.49	10,712	+0.09(+0.67%)
Feb 08, 2010	13.40	13.47	13.39	13.40	4,573	-0.07(-0.52%)
Feb 05, 2010	13.43	13.47	13.40	13.47	9,305	+0.12(+0.90%)
Feb 04, 2010	13.44	13.44	13.35	13.35	22,879	-0.07(-0.54%)
Feb 03, 2010	13.37	13.44	13.37	13.42	6,862	+0.00(+0.01%)
Feb 02, 2010	13.35	13.42	13.35	13.42	9,853	+0.05(+0.39%)
Feb 01, 2010	13.35	13.37	13.30	13.37	3,414	+0.03(+0.20%)
Jan 29, 2010	13.34	13.39	13.33	13.34	6,547	+0.00(+0.00%)
Jan 28, 2010	13.24	13.34	13.24	13.34	3,159	+0.10(+0.76%)
Jan 27, 2010	13.30	13.30	13.23	13.24	3,763	-0.10(-0.72%)
Jan 26, 2010	13.34	13.36	13.34	13.34	4,845	+0.07(+0.50%)
Jan 25, 2010	13.33	13.34	13.25	13.27	6,718	+0.09(+0.68%)
Jan 22, 2010	13.21	13.23	13.18	13.18	2,456	-0.08(-0.60%)
Jan 21, 2010	13.20	13.26	13.20	13.26	3,329	+0.06(+0.45%)
Jan 20, 2010	13.22	13.33	13.20	13.20	5,820	-0.05(-0.38%)
Jan 19, 2010	13.20	13.31	13.17	13.25	12,437	+0.04(+0.30%)
Jan 15, 2010	13.30	13.21	13.21	13.21	7,900	+0.07(+0.53%)
Jan 14, 2010	13.26	13.31	13.14	13.14	17,809	-0.07(-0.53%)
Jan 13, 2010	13.25	13.25	13.16	13.21	2,925	-0.05(-0.37%)
Jan 12, 2010	13.30	13.31	13.20	13.26	10,214	-0.02(-0.14%)
Jan 11, 2010	13.27	13.29	13.27	13.28	8,339	+0.03(+0.21%)
Jan 08, 2010	13.29	13.29	13.20	13.25	12,568	-0.02(-0.15%)
Jan 07, 2010	13.21	13.27	13.21	13.27	6,200	+0.03(+0.23%)
Jan 06, 2010	13.26	13.27	13.22	13.24	3,410	+0.00(+0.00%)
Jan 05, 2010	13.04	13.24	13.04	13.24	4,341	+0.14(+1.07%)
Jan 04, 2010	13.30	13.30	13.10	13.10	12,144	-0.17(-1.28%)
Dec 31, 2009	13.26	13.27	13.27	13.27	4,600	+0.01(+0.08%)
Dec 30, 2009	13.26	13.26	13.25	13.26	2,487	+0.00(+0.00%)
Dec 29, 2009	13.15	13.30	13.15	13.26	33,923	+0.05(+0.38%)
Dec 28, 2009	13.15	13.21	13.15	13.21	8,600	+0.06(+0.46%)
Dec 24, 2009	13.41	13.41	13.11	13.15	45,648	-0.28(-2.08%)
Dec 23, 2009	13.49	13.49	13.30	13.43	7,479	-0.03(-0.22%)
Dec 22, 2009	13.41	13.48	13.30	13.46	26,214	+0.11(+0.84%)
Dec 21, 2009	13.37	13.41	13.34	13.35	11,027	-0.01(-0.09%)
Dec 18, 2009	13.35	13.36	13.30	13.36	10,086	+0.05(+0.37%)
Dec 17, 2009	13.40	13.40	13.30	13.31	16,784	-0.15(-1.11%)
Dec 16, 2009	13.39	13.46	13.39	13.46	7,044	+0.06(+0.44%)
Dec 15, 2009	13.56	13.56	13.32	13.40	5,469	-0.08(-0.59%)
Dec 14, 2009	13.31	13.48	13.30	13.48	9,387	+0.14(+1.08%)
Dec 11, 2009	13.32	13.42	13.32	13.34	7,996	+0.05(+0.37%)
Dec 10, 2009	13.25	13.30	13.25	13.29	5,115	+0.04(+0.28%)
Dec 09, 2009	13.28	13.28	13.25	13.25	1,803	+0.01(+0.08%)
Dec 08, 2009	13.22	13.39	13.18	13.24	4,060	-0.02(-0.15%)
Dec 07, 2009	13.22	13.26	13.22	13.26	800	+0.04(+0.33%)
Dec 04, 2009	13.15	13.25	13.15	13.22	7,436	+0.03(+0.20%)
Dec 03, 2009	13.20	13.20	13.19	13.19	6,769	+0.04(+0.30%)
Dec 02, 2009	13.15	13.19	13.15	13.15	8,341	+0.00(+0.00%)
Dec 01, 2009	13.18	13.23	13.15	13.15	7,212	-0.03(-0.19%)
Nov 30, 2009	13.22	13.22	13.15	13.18	11,345	+0.03(+0.19%)
Nov 27, 2009	13.28	13.30	13.15	13.15	21,300	-0.08(-0.60%)
Nov 25, 2009	13.30	13.30	13.23	13.23	12,734	+0.04(+0.30%)
Nov 24, 2009	13.24	13.25	13.07	13.19	16,250	+0.04(+0.30%)
Nov 23, 2009	13.15	13.19	13.15	13.15	2,500	+0.03(+0.23%)
Nov 20, 2009	13.14	13.17	13.12	13.12	11,356	-0.02(-0.15%)
Nov 19, 2009	13.12	13.28	13.10	13.14	15,400	-0.07(-0.53%)
Nov 18, 2009	13.18	13.24	13.11	13.21	24,844	+0.03(+0.23%)
Nov 17, 2009	13.18	13.26	13.16	13.18	23,528	+0.05(+0.38%)
Nov 16, 2009	13.23	13.23	13.10	13.13	4,650	+0.02(+0.15%)
Nov 13, 2009	13.15	13.18	13.05	13.11	104,434	-0.04(-0.30%)
Nov 12, 2009	13.15	13.23	13.15	13.15	19,200	-0.05(-0.38%)
Nov 11, 2009	13.28	13.28	13.20	13.20	6,200	-0.09(-0.68%)
Nov 10, 2009	13.36	13.39	13.27	13.29	29,974	-0.07(-0.52%)
Nov 09, 2009	13.28	13.38	13.28	13.36	27,248	+0.01(+0.07%)
Nov 06, 2009	13.30	13.35	13.25	13.35	31,103	+0.08(+0.60%)
Nov 05, 2009	13.25	13.29	13.19	13.27	3,924	+0.03(+0.24%)
Nov 04, 2009	13.20	13.27	13.09	13.24	36,463	-0.01(-0.09%)
Nov 03, 2009	13.28	13.28	13.19	13.25	10,375	+0.03(+0.23%)
Nov 02, 2009	13.16	13.33	13.16	13.22	23,987	+0.08(+0.61%)
Oct 30, 2009	13.41	13.41	13.14	13.14	13,369	-0.25(-1.87%)
Oct 29, 2009	13.53	13.53	13.34	13.39	8,166	-0.11(-0.81%)
Oct 28, 2009	13.62	13.62	13.47	13.50	48,127	+0.03(+0.22%)
Oct 27, 2009	13.68	13.68	13.47	13.47	43,720	-0.21(-1.54%)
Oct 26, 2009	13.80	13.80	13.62	13.68	15,665	+0.06(+0.44%)
Oct 23, 2009	13.78	13.82	13.61	13.62	10,287	-0.03(-0.22%)
Oct 22, 2009	13.75	13.96	13.65	13.65	14,100	-0.10(-0.73%)
Oct 21, 2009	13.66	14.12	13.66	13.75	6,800	+0.10(+0.73%)
Oct 20, 2009	13.64	13.68	13.60	13.65	15,070	+0.04(+0.29%)
Oct 19, 2009	13.69	13.69	13.61	13.61	1,400	-0.08(-0.58%)
Oct 16, 2009	13.76	13.88	13.69	13.69	14,900	-0.19(-1.37%)
Oct 15, 2009	13.60	13.88	13.35	13.88	11,357	+0.28(+2.06%)
Oct 14, 2009	13.61	13.65	13.60	13.60	12,295	-0.11(-0.80%)
Oct 13, 2009	13.61	13.86	13.60	13.71	9,580	+0.03(+0.22%)
Oct 12, 2009	13.70	13.71	13.65	13.68	15,563	+0.01(+0.07%)
Oct 09, 2009	13.88	13.91	13.50	13.67	22,323	-0.25(-1.80%)
Oct 08, 2009	13.94	13.95	13.91	13.92	6,554	+0.08(+0.58%)
Oct 07, 2009	13.91	13.97	13.73	13.84	15,435	-0.08(-0.59%)
Oct 06, 2009	13.97	13.97	13.91	13.92	2,767	-0.06(-0.40%)
Oct 05, 2009	14.60	14.60	13.86	13.98	6,211	+0.07(+0.49%)
Oct 02, 2009	13.80	13.98	13.80	13.91	19,818	+0.01(+0.07%)
Oct 01, 2009	13.87	13.93	13.87	13.90	5,799	+0.03(+0.22%)
Sep 30, 2009	13.87	13.94	13.83	13.87	15,980	-0.06(-0.43%)
Sep 29, 2009	13.86	13.95	13.74	13.93	23,462	-0.00(-0.02%)
Sep 28, 2009	13.85	13.95	13.85	13.93	31,958	+0.01(+0.09%)
Sep 25, 2009	13.66	13.92	13.66	13.92	33,434	+0.27(+1.98%)
Sep 24, 2009	13.67	13.78	13.65	13.65	7,679	-0.02(-0.15%)
Sep 23, 2009	13.82	13.89	13.62	13.67	13,157	-0.08(-0.58%)
Sep 22, 2009	13.74	13.75	13.58	13.75	22,941	+0.13(+0.95%)
Sep 21, 2009	13.63	13.63	13.53	13.62	15,055	+0.02(+0.15%)
Sep 18, 2009	13.58	13.60	13.49	13.60	9,006	+0.08(+0.59%)
Sep 17, 2009	13.47	13.53	13.45	13.52	17,208	+0.05(+0.37%)
Sep 16, 2009	13.38	13.50	13.38	13.47	6,288	+0.09(+0.67%)
Sep 15, 2009	13.14	13.38	13.14	13.38	5,227	+0.13(+0.98%)
Sep 14, 2009	13.28	13.37	13.24	13.25	3,800	-0.11(-0.82%)
Sep 11, 2009	13.37	13.37	13.22	13.36	10,931	+0.08(+0.59%)
Sep 10, 2009	13.45	13.45	13.28	13.28	21,617	-0.09(-0.65%)
Sep 09, 2009	13.21	13.48	13.21	13.37	12,060	+0.15(+1.12%)
Sep 08, 2009	13.06	13.23	13.06	13.22	9,903	+0.71(+5.67%)
Sep 04, 2009	13.08	13.21	12.51	12.51	17,084	+0.01(+0.08%)
Sep 03, 2009	13.19	13.22	12.50	12.50	11,800	-0.69(-5.24%)
Sep 02, 2009	13.11	13.20	13.05	13.19	14,999	+0.08(+0.62%)
Sep 01, 2009	12.99	13.18	12.99	13.11	33,137	+0.16(+1.24%)
Aug 31, 2009	12.91	12.95	12.88	12.95	11,900	+0.04(+0.31%)
Aug 28, 2009	12.90	13.00	12.88	12.91	16,515	+0.01(+0.08%)
Aug 27, 2009	13.00	13.00	12.90	12.90	24,167	-0.06(-0.46%)
Aug 26, 2009	12.83	12.99	12.83	12.96	13,504	+0.06(+0.47%)
Aug 25, 2009	12.81	13.26	12.81	12.90	17,533	+0.02(+0.16%)
Aug 24, 2009	12.91	12.92	12.87	12.88	18,230	+0.01(+0.08%)
Aug 21, 2009	12.93	12.94	12.76	12.87	15,616	+0.11(+0.86%)
Aug 20, 2009	12.72	12.81	12.67	12.76	7,405	+0.02(+0.16%)
Aug 19, 2009	12.65	12.80	12.65	12.74	6,370	+0.03(+0.24%)
Aug 18, 2009	12.67	12.80	12.67	12.71	9,069	+0.03(+0.24%)
Aug 17, 2009	12.91	12.91	12.66	12.68	12,273	-0.03(-0.24%)
Aug 14, 2009	12.65	12.75	12.65	12.71	6,600	+0.06(+0.47%)
Aug 13, 2009	12.63	12.71	12.63	12.65	7,814	+0.02(+0.16%)
Aug 12, 2009	12.65	12.68	12.61	12.63	16,791	-0.02(-0.16%)
Aug 11, 2009	12.72	12.72	12.63	12.65	7,459	-0.01(-0.08%)
Aug 10, 2009	12.73	12.75	12.66	12.66	6,499	+0.01(+0.08%)
Aug 07, 2009	12.63	12.73	12.60	12.65	10,588	+0.02(+0.16%)
Aug 06, 2009	12.73	12.73	12.63	12.63	2,865	+0.00(+0.00%)
Aug 05, 2009	12.74	12.75	12.63	12.63	31,147	-0.08(-0.63%)
Aug 04, 2009	12.73	12.74	12.67	12.71	14,391	-0.02(-0.16%)
Aug 03, 2009	12.72	12.75	12.72	12.73	12,851	+0.09(+0.71%)
Jul 31, 2009	12.74	12.74	12.64	12.64	3,725	-0.03(-0.24%)
Jul 30, 2009	12.73	12.75	12.65	12.67	23,690	+0.09(+0.72%)
Jul 29, 2009	12.66	12.69	12.56	12.58	11,544	-0.03(-0.24%)
Jul 28, 2009	12.48	12.67	12.48	12.61	4,981	-0.02(-0.16%)
Jul 27, 2009	12.62	12.67	12.50	12.63	8,854	+0.04(+0.32%)
Jul 24, 2009	12.53	12.62	12.53	12.59	2,141	+0.06(+0.48%)
Jul 23, 2009	12.60	12.62	12.53	12.53	13,400	+0.00(+0.00%)
Jul 22, 2009	12.52	12.57	12.51	12.53	11,573	+0.00(+0.00%)
Jul 21, 2009	12.47	12.59	12.47	12.53	21,160	+0.42(+3.47%)
Jul 20, 2009	12.30	12.54	12.11	12.11	3,201	-0.37(-2.96%)
Jul 17, 2009	12.51	12.54	12.47	12.48	500	-0.03(-0.24%)
Jul 16, 2009	12.48	12.59	12.48	12.51	7,200	+0.06(+0.48%)
Jul 15, 2009	11.98	12.45	11.98	12.45	13,273	+0.13(+1.06%)
Jul 14, 2009	12.20	12.32	12.20	12.32	4,635	+0.08(+0.65%)
Jul 13, 2009	12.13	12.24	12.13	12.24	4,965	+0.14(+1.16%)
Jul 10, 2009	11.91	12.13	11.91	12.10	10,779	+0.02(+0.17%)
Jul 09, 2009	11.91	12.10	11.91	12.08	6,370	+0.01(+0.08%)
Jul 08, 2009	12.09	12.09	12.05	12.07	13,295	-0.02(-0.17%)
Jul 07, 2009	12.00	12.09	12.00	12.09	31,690	+0.00(+0.00%)
Jul 06, 2009	12.09	12.09	12.01	12.09	15,989	+0.03(+0.25%)
Jul 02, 2009	11.81	12.09	11.81	12.06	7,050	-0.04(-0.33%)
Jul 01, 2009	11.77	12.10	11.77	12.10	2,232	+0.10(+0.83%)
Jun 30, 2009	11.98	12.00	11.95	12.00	4,369	-0.02(-0.17%)
Jun 29, 2009	12.02	12.02	11.95	12.02	13,332	+0.10(+0.84%)
Jun 26, 2009	11.88	11.98	11.88	11.92	11,132	+0.01(+0.08%)
Jun 25, 2009	11.86	11.93	11.86	11.91	14,646	-0.01(-0.08%)
Jun 24, 2009	11.52	12.02	11.52	11.92	15,496	-0.02(-0.17%)
Jun 23, 2009	11.90	11.96	11.89	11.94	9,389	+0.00(+0.00%)
Jun 22, 2009	11.94	11.95	11.87	11.94	13,626	+0.00(+0.00%)
Jun 19, 2009	11.57	12.65	11.57	11.94	19,058	-0.05(-0.42%)
Jun 18, 2009	11.39	11.99	11.39	11.99	15,496	+0.03(+0.25%)
Jun 17, 2009	11.51	11.99	11.51	11.96	5,064	+0.03(+0.25%)
Jun 16, 2009	11.50	12.00	11.50	11.93	32,909	+0.13(+1.10%)
Jun 15, 2009	12.44	12.44	11.72	11.80	20,285	+0.00(+0.00%)
Jun 12, 2009	12.00	12.00	11.74	11.80	68,544	-0.31(-2.56%)
Jun 11, 2009	11.95	12.20	11.95	12.11	21,475	+0.06(+0.50%)
Jun 10, 2009	12.23	12.35	12.00	12.05	38,512	-0.29(-2.35%)
Jun 09, 2009	12.23	12.42	12.23	12.34	6,343	-0.08(-0.64%)
Jun 08, 2009	12.47	12.47	12.42	12.42	5,432	-0.04(-0.32%)
Jun 05, 2009	12.58	12.58	12.46	12.46	9,900	-0.12(-0.95%)
Jun 04, 2009	12.59	12.67	12.56	12.58	9,925	-0.07(-0.55%)
Jun 03, 2009	12.74	12.74	12.58	12.65	11,232	-0.05(-0.39%)
Jun 02, 2009	12.95	12.95	12.70	12.70	2,601	+0.00(+0.00%)
Jun 01, 2009	12.71	12.78	12.70	12.70	2,560	-0.05(-0.39%)
May 29, 2009	12.93	13.14	12.70	12.75	7,850	-0.16(-1.24%)
May 28, 2009	12.96	12.97	12.90	12.91	4,045	-0.07(-0.54%)
May 27, 2009	13.06	13.06	12.86	12.98	10,894	-0.08(-0.61%)
May 26, 2009	12.81	13.20	12.71	13.06	45,883	+0.28(+2.19%)
May 22, 2009	12.80	12.80	12.53	12.78	13,276	+0.13(+1.03%)
May 21, 2009	12.65	12.81	12.62	12.65	13,468	-0.08(-0.63%)
May 20, 2009	12.73	12.79	12.73	12.73	52,763	+0.03(+0.24%)
May 19, 2009	12.83	12.83	12.60	12.70	19,034	-0.07(-0.55%)
May 18, 2009	12.73	12.83	12.73	12.77	7,101	+0.04(+0.31%)
May 15, 2009	12.69	12.73	12.60	12.73	5,941	+0.13(+1.03%)
May 14, 2009	12.60	12.69	12.46	12.60	15,600	-0.05(-0.40%)
May 13, 2009	12.68	12.72	12.46	12.65	43,485	-0.10(-0.78%)
May 12, 2009	12.67	12.75	12.67	12.75	4,231	+0.03(+0.24%)
May 11, 2009	12.69	12.74	12.65	12.72	11,826	+0.03(+0.24%)
May 08, 2009	12.65	12.70	12.60	12.69	8,413	+0.10(+0.79%)
May 07, 2009	12.75	12.75	12.56	12.59	3,250	-0.05(-0.40%)
May 06, 2009	12.63	12.68	12.60	12.64	8,933	+0.06(+0.48%)
May 05, 2009	12.51	12.65	12.51	12.58	5,600	-0.02(-0.16%)
May 04, 2009	12.60	12.65	12.57	12.60	10,417	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.