Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.18	14.34	14.18	14.27	2,035	+0.00(+0.00%)
Apr 27, 2017	14.18	14.34	14.18	14.27	5,760	+0.00(+0.02%)
Apr 26, 2017	14.27	14.31	14.21	14.27	12,370	+0.08(+0.55%)
Apr 25, 2017	14.34	14.34	14.19	14.19	9,658	-0.13(-0.91%)
Apr 24, 2017	14.35	14.35	14.26	14.32	7,970	+0.00(+0.00%)
Apr 21, 2017	14.47	14.47	14.32	14.32	8,145	-0.03(-0.21%)
Apr 20, 2017	14.50	14.50	14.27	14.35	11,538	-0.05(-0.35%)
Apr 19, 2017	14.47	14.47	14.34	14.40	7,304	-0.04(-0.28%)
Apr 18, 2017	14.37	14.45	14.28	14.44	26,214	+0.16(+1.12%)
Apr 17, 2017	14.30	14.33	14.24	14.28	18,740	-0.01(-0.07%)
Apr 13, 2017	14.24	14.29	14.21	14.29	18,789	+0.05(+0.35%)
Apr 12, 2017	14.16	14.24	14.16	14.24	6,805	+0.04(+0.28%)
Apr 11, 2017	14.25	14.25	14.19	14.20	29,498	+0.02(+0.14%)
Apr 10, 2017	14.04	14.19	14.04	14.18	25,644	+0.15(+1.07%)
Apr 07, 2017	14.00	14.10	14.00	14.03	15,763	+0.04(+0.29%)
Apr 06, 2017	13.97	14.00	13.90	13.99	7,180	+0.00(+0.00%)
Apr 05, 2017	13.95	14.01	13.90	13.99	11,679	-0.01(-0.07%)
Apr 04, 2017	13.94	14.01	13.91	14.00	33,849	+0.04(+0.29%)
Apr 03, 2017	13.88	13.97	13.83	13.96	23,747	+0.09(+0.65%)
Mar 31, 2017	13.86	13.90	13.81	13.87	17,370	-0.04(-0.29%)
Mar 30, 2017	13.92	13.96	13.89	13.91	12,219	-0.01(-0.07%)
Mar 29, 2017	13.88	14.00	13.88	13.92	22,283	-0.03(-0.22%)
Mar 28, 2017	14.06	14.10	13.93	13.95	18,469	-0.10(-0.71%)
Mar 27, 2017	14.05	14.11	14.05	14.05	7,457	+0.01(+0.07%)
Mar 24, 2017	13.91	14.14	13.91	14.04	33,059	+0.09(+0.65%)
Mar 23, 2017	13.93	14.00	13.93	13.95	13,388	-0.01(-0.07%)
Mar 22, 2017	13.94	13.97	13.94	13.96	6,295	+0.05(+0.32%)
Mar 21, 2017	13.82	13.93	13.82	13.91	11,281	+0.05(+0.40%)
Mar 20, 2017	13.80	13.88	13.76	13.86	13,512	+0.04(+0.29%)
Mar 17, 2017	13.75	13.86	13.75	13.82	5,041	+0.05(+0.33%)
Mar 16, 2017	13.82	13.82	13.70	13.77	10,091	+0.00(+0.03%)
Mar 15, 2017	13.73	13.86	13.68	13.77	27,912	-0.02(-0.15%)
Mar 14, 2017	13.94	13.94	13.74	13.79	15,172	+0.00(+0.00%)
Mar 13, 2017	13.89	13.89	13.77	13.79	16,486	-0.02(-0.14%)
Mar 10, 2017	13.89	13.92	13.81	13.81	10,342	-0.07(-0.50%)
Mar 09, 2017	13.98	14.02	13.86	13.88	30,385	-0.17(-1.21%)
Mar 08, 2017	14.09	14.12	14.05	14.05	3,440	-0.09(-0.64%)
Mar 07, 2017	14.22	14.28	14.14	14.14	4,771	-0.06(-0.42%)
Mar 06, 2017	14.17	14.22	14.17	14.20	4,061	-0.01(-0.07%)
Mar 03, 2017	14.42	14.42	14.21	14.21	8,781	-0.14(-0.98%)
Mar 02, 2017	14.28	14.37	14.19	14.35	16,750	+0.13(+0.94%)
Mar 01, 2017	14.21	14.25	14.17	14.22	7,615	+0.01(+0.05%)
Feb 28, 2017	14.19	14.22	14.19	14.21	13,005	+0.04(+0.28%)
Feb 27, 2017	14.18	14.30	14.13	14.17	33,090	-0.01(-0.07%)
Feb 24, 2017	14.22	14.30	14.15	14.18	14,385	-0.06(-0.42%)
Feb 23, 2017	14.45	14.75	14.21	14.24	27,392	-0.10(-0.70%)
Feb 22, 2017	14.26	14.38	14.25	14.34	20,186	-0.04(-0.28%)
Feb 21, 2017	14.44	14.47	14.36	14.38	18,178	-0.08(-0.59%)
Feb 17, 2017		14.46	14.46	14.46	0	+0.03(+0.17%)
Feb 16, 2017	14.52	14.58	14.43	14.44	16,531	-0.13(-0.87%)
Feb 15, 2017	14.67	14.78	14.55	14.57	12,378	-0.07(-0.51%)
Feb 14, 2017	14.74	14.80	14.63	14.64	8,509	-0.13(-0.88%)
Feb 13, 2017	14.80	14.84	14.77	14.77	10,329	-0.06(-0.40%)
Feb 10, 2017	15.04	15.04	14.82	14.83	16,054	-0.02(-0.13%)
Feb 09, 2017	14.90	14.97	14.85	14.85	6,140	-0.05(-0.34%)
Feb 08, 2017	14.89	14.93	14.88	14.90	8,652	+0.00(+0.00%)
Feb 07, 2017	14.91	14.98	14.87	14.90	12,753	+0.00(+0.01%)
Feb 06, 2017	14.88	14.92	14.88	14.90	4,426	+0.01(+0.05%)
Feb 03, 2017	14.86	14.97	14.86	14.89	5,279	+0.00(+0.00%)
Feb 02, 2017	14.86	14.94	14.86	14.89	11,059	-0.02(-0.13%)
Feb 01, 2017	15.01	15.02	14.89	14.91	8,371	-0.01(-0.07%)
Jan 31, 2017	15.01	15.01	14.90	14.92	5,961	-0.07(-0.48%)
Jan 30, 2017	15.10	15.10	14.99	14.99	6,788	+0.01(+0.08%)
Jan 27, 2017	14.82	15.11	14.82	14.98	15,352	+0.03(+0.20%)
Jan 26, 2017	14.92	14.96	14.92	14.95	2,811	-0.01(-0.07%)
Jan 25, 2017	15.11	15.11	14.92	14.96	7,665	-0.03(-0.20%)
Jan 24, 2017	14.94	15.02	14.94	14.99	11,223	-0.03(-0.20%)
Jan 23, 2017	15.22	15.22	14.93	15.02	5,738	-0.06(-0.40%)
Jan 20, 2017	14.85	15.08	14.85	15.08	11,332	+0.27(+1.82%)
Jan 19, 2017	15.01	15.01	14.77	14.81	14,186	-0.09(-0.60%)
Jan 18, 2017	15.08	15.08	14.80	14.90	14,587	-0.07(-0.47%)
Jan 17, 2017	15.32	15.32	14.96	14.97	9,363	+0.01(+0.07%)
Jan 13, 2017		14.96	14.96	14.96	0	+0.07(+0.47%)
Jan 12, 2017	14.90	15.12	14.83	14.89	25,476	+0.11(+0.74%)
Jan 11, 2017	14.80	14.80	14.70	14.78	9,450	+0.04(+0.27%)
Jan 10, 2017	14.63	14.80	14.63	14.74	3,698	+0.02(+0.14%)
Jan 09, 2017	14.51	14.76	14.51	14.72	8,059	+0.16(+1.10%)
Jan 06, 2017	14.57	14.67	14.50	14.56	15,682	+0.04(+0.28%)
Jan 05, 2017	14.56	14.57	14.44	14.52	7,585	-0.11(-0.75%)
Jan 04, 2017	14.47	14.80	14.47	14.63	8,725	+0.20(+1.39%)
Jan 03, 2017	14.48	14.70	14.26	14.43	20,650	+0.05(+0.35%)
Dec 30, 2016		14.38	14.38	14.38	0	+0.08(+0.56%)
Dec 29, 2016	14.15	14.30	14.15	14.30	13,847	+0.05(+0.35%)
Dec 28, 2016	14.14	14.27	14.09	14.25	38,562	-0.01(-0.07%)
Dec 27, 2016	14.23	14.27	14.23	14.26	5,117	-0.07(-0.49%)
Dec 23, 2016		14.33	14.33	14.33	0	-0.16(-1.10%)
Dec 22, 2016	14.37	14.49	14.37	14.49	21,584	+0.11(+0.76%)
Dec 21, 2016	14.22	14.38	14.22	14.38	22,447	+0.12(+0.84%)
Dec 20, 2016	14.23	14.38	14.16	14.26	15,518	-0.08(-0.56%)
Dec 19, 2016	14.14	14.35	14.14	14.34	33,139	+0.14(+0.99%)
Dec 16, 2016	14.21	14.30	14.20	14.20	23,761	-0.03(-0.21%)
Dec 15, 2016	14.21	14.23	14.14	14.23	24,369	-0.11(-0.77%)
Dec 14, 2016	14.25	14.34	14.20	14.34	37,105	+0.10(+0.70%)
Dec 13, 2016	14.12	14.24	14.01	14.24	30,463	+0.03(+0.21%)
Dec 12, 2016	14.22	14.24	14.16	14.21	12,472	-0.11(-0.77%)
Dec 09, 2016	14.37	14.37	14.22	14.32	15,675	-0.02(-0.14%)
Dec 08, 2016	14.30	14.34	14.26	14.34	27,329	-0.03(-0.21%)
Dec 07, 2016	14.16	14.42	14.16	14.37	31,498	+0.18(+1.27%)
Dec 06, 2016	14.05	14.19	13.93	14.19	30,138	+0.19(+1.36%)
Dec 05, 2016	13.95	14.13	13.95	14.00	10,121	+0.02(+0.14%)
Dec 02, 2016	13.90	14.08	13.90	13.98	52,084	-0.08(-0.57%)
Dec 01, 2016	14.25	14.37	14.05	14.06	9,818	-0.25(-1.75%)
Nov 30, 2016	14.28	14.40	14.24	14.31	5,089	-0.05(-0.35%)
Nov 29, 2016	14.44	14.44	14.32	14.36	9,635	-0.01(-0.07%)
Nov 28, 2016	14.23	14.47	14.23	14.37	15,760	+0.18(+1.27%)
Nov 25, 2016	14.31	14.39	14.17	14.19	23,755	-0.38(-2.61%)
Nov 23, 2016		14.57	14.57	14.57	0	-0.06(-0.41%)
Nov 22, 2016	14.46	14.63	14.46	14.63	26,652	+0.04(+0.27%)
Nov 21, 2016	14.75	14.80	14.55	14.59	29,806	-0.21(-1.42%)
Nov 18, 2016	14.90	14.95	14.71	14.80	22,721	-0.05(-0.34%)
Nov 17, 2016	14.84	14.91	14.75	14.85	10,317	+0.07(+0.47%)
Nov 16, 2016	14.82	14.94	14.78	14.78	17,904	-0.10(-0.67%)
Nov 15, 2016	14.89	14.89	14.75	14.88	23,555	+0.21(+1.43%)
Nov 14, 2016	14.96	14.98	14.37	14.67	31,771	-0.16(-1.08%)
Nov 11, 2016	15.15	15.15	14.82	14.83	23,218	-0.32(-2.11%)
Nov 10, 2016	15.36	15.36	15.15	15.15	8,041	-0.22(-1.42%)
Nov 09, 2016	15.43	15.47	15.36	15.37	9,733	-0.06(-0.41%)
Nov 08, 2016	15.40	15.49	15.40	15.43	5,314	-0.05(-0.32%)
Nov 07, 2016	15.52	15.52	15.47	15.48	1,861	+0.01(+0.08%)
Nov 04, 2016	15.56	15.56	15.44	15.47	6,424	+0.05(+0.30%)
Nov 03, 2016	15.60	15.60	15.42	15.42	3,877	-0.06(-0.39%)
Nov 02, 2016	15.54	15.54	15.43	15.48	2,774	+0.05(+0.32%)
Nov 01, 2016	15.49	15.50	15.43	15.43	7,043	-0.14(-0.90%)
Oct 31, 2016	15.60	15.64	15.57	15.57	6,699	-0.03(-0.21%)
Oct 28, 2016	15.73	15.76	15.57	15.60	6,742	-0.04(-0.24%)
Oct 27, 2016	15.68	15.73	15.63	15.64	7,975	-0.21(-1.32%)
Oct 26, 2016	15.91	15.91	15.84	15.85	4,884	-0.15(-0.94%)
Oct 25, 2016	15.91	16.00	15.90	16.00	3,354	+0.04(+0.25%)
Oct 24, 2016	16.07	16.07	15.89	15.96	16,404	+0.01(+0.06%)
Oct 21, 2016	15.86	15.95	15.84	15.95	3,474	+0.25(+1.59%)
Oct 20, 2016	15.77	15.86	15.68	15.70	5,428	-0.12(-0.75%)
Oct 19, 2016	15.39	15.83	15.39	15.82	21,992	+0.42(+2.72%)
Oct 18, 2016	14.88	15.43	14.87	15.40	30,454	+0.21(+1.38%)
Oct 17, 2016	15.48	15.48	14.82	15.19	34,130	-0.22(-1.43%)
Oct 14, 2016	15.77	15.77	15.17	15.41	25,127	-0.19(-1.22%)
Oct 13, 2016	16.16	16.16	15.40	15.60	38,097	-0.30(-1.89%)
Oct 12, 2016	16.01	16.04	15.90	15.90	3,233	-0.06(-0.38%)
Oct 11, 2016	16.21	16.21	15.95	15.96	8,706	-0.05(-0.31%)
Oct 10, 2016	16.14	16.20	16.01	16.01	11,322	-0.21(-1.29%)
Oct 07, 2016	16.31	16.45	16.15	16.22	10,522	-0.06(-0.37%)
Oct 06, 2016	16.23	16.47	16.14	16.28	10,985	-0.01(-0.06%)
Oct 05, 2016	16.64	16.81	16.29	16.29	16,179	-0.19(-1.15%)
Oct 04, 2016	16.99	16.99	16.48	16.48	9,066	-0.51(-3.00%)
Oct 03, 2016	16.89	17.16	16.89	16.99	4,283	+0.03(+0.18%)
Sep 30, 2016	17.13	17.13	16.91	16.96	2,792	+0.00(+0.00%)
Sep 29, 2016	17.22	17.27	16.96	16.96	5,367	-0.35(-2.02%)
Sep 28, 2016	17.31	17.31	16.97	17.31	8,532	+0.03(+0.17%)
Sep 27, 2016	16.92	17.28	16.92	17.28	3,906	+0.42(+2.49%)
Sep 26, 2016	16.86	16.96	16.60	16.86	9,037	-0.08(-0.47%)
Sep 23, 2016	16.75	16.94	16.75	16.94	5,480	+0.28(+1.68%)
Sep 22, 2016	16.75	16.81	16.66	16.66	8,815	+0.06(+0.36%)
Sep 21, 2016	16.75	16.75	16.44	16.60	13,681	-0.02(-0.12%)
Sep 20, 2016	17.02	17.02	16.62	16.62	13,744	-0.40(-2.35%)
Sep 19, 2016	17.22	17.22	16.98	17.02	8,575	-0.08(-0.47%)
Sep 16, 2016	17.35	17.35	16.91	17.10	14,015	-0.15(-0.87%)
Sep 15, 2016	17.04	17.29	16.92	17.25	20,231	+0.35(+2.07%)
Sep 14, 2016	17.13	17.13	16.62	16.90	17,929	-0.22(-1.29%)
Sep 13, 2016	16.99	17.20	16.78	17.12	20,275	-0.36(-2.06%)
Sep 12, 2016	16.88	17.48	16.57	17.48	21,781	+0.85(+5.11%)
Sep 09, 2016	17.15	17.15	16.63	16.63	13,307	-0.49(-2.86%)
Sep 08, 2016	17.22	17.22	17.10	17.12	11,128	+0.02(+0.12%)
Sep 07, 2016	16.78	17.10	16.68	17.10	13,785	+0.45(+2.70%)
Sep 06, 2016	16.71	16.91	16.65	16.65	3,837	-0.25(-1.48%)
Sep 02, 2016	16.84	16.90	16.90	16.90	4,900	-0.02(-0.12%)
Sep 01, 2016	16.83	16.92	16.62	16.92	7,062	+0.05(+0.30%)
Aug 31, 2016	16.57	16.87	16.57	16.87	13,209	+0.43(+2.62%)
Aug 30, 2016	16.70	16.76	16.44	16.44	13,638	-0.07(-0.42%)
Aug 29, 2016	16.81	16.84	16.51	16.51	14,131	+0.04(+0.24%)
Aug 26, 2016	17.01	17.01	16.47	16.47	12,844	-0.40(-2.37%)
Aug 25, 2016	16.98	16.98	16.56	16.87	7,310	-0.07(-0.41%)
Aug 24, 2016	17.00	17.00	16.94	16.94	7,531	-0.02(-0.09%)
Aug 23, 2016	17.11	17.11	16.93	16.96	9,166	-0.09(-0.55%)
Aug 22, 2016	17.12	17.25	16.82	17.05	21,996	+0.13(+0.77%)
Aug 19, 2016	17.35	17.35	16.89	16.92	13,665	-0.23(-1.34%)
Aug 18, 2016	17.43	17.43	17.15	17.15	2,076	-0.32(-1.83%)
Aug 17, 2016	17.27	17.47	17.22	17.47	10,649	+0.23(+1.33%)
Aug 16, 2016	17.26	17.26	17.12	17.24	9,364	+0.12(+0.70%)
Aug 15, 2016	17.00	17.13	16.80	17.12	12,547	+0.25(+1.48%)
Aug 12, 2016	16.89	16.89	16.67	16.87	4,468	+0.00(+0.00%)
Aug 11, 2016	16.89	16.89	16.86	16.87	7,166	+0.09(+0.54%)
Aug 10, 2016	16.99	16.99	16.78	16.78	7,526	-0.08(-0.47%)
Aug 09, 2016	17.12	17.12	16.86	16.86	7,646	+0.07(+0.42%)
Aug 08, 2016	17.03	17.03	16.79	16.79	9,132	-0.24(-1.41%)
Aug 05, 2016	17.45	17.55	17.03	17.03	9,774	-0.40(-2.29%)
Aug 04, 2016	17.41	17.59	17.41	17.43	7,135	+0.00(+0.00%)
Aug 03, 2016	17.48	17.66	17.43	17.43	10,712	+0.06(+0.35%)
Aug 02, 2016	17.32	17.45	17.26	17.37	17,370	+0.06(+0.35%)
Aug 01, 2016	17.33	17.47	17.10	17.31	13,752	+0.01(+0.06%)
Jul 29, 2016	17.10	17.44	17.10	17.30	21,103	+0.18(+1.05%)
Jul 28, 2016	17.28	17.35	17.12	17.12	13,956	-0.24(-1.38%)
Jul 27, 2016	17.17	17.57	17.17	17.36	8,717	+0.21(+1.22%)
Jul 26, 2016	16.99	17.17	16.89	17.15	12,638	+0.22(+1.30%)
Jul 25, 2016	16.95	16.98	16.87	16.93	11,230	+0.05(+0.30%)
Jul 22, 2016	16.80	16.90	16.78	16.88	12,704	+0.08(+0.48%)
Jul 21, 2016	16.72	16.80	16.67	16.80	17,866	+0.10(+0.60%)
Jul 20, 2016	16.65	16.70	16.43	16.70	8,689	+0.10(+0.60%)
Jul 19, 2016	16.31	16.60	16.28	16.60	19,132	+0.45(+2.79%)
Jul 18, 2016	16.14	16.20	16.01	16.15	15,062	-0.06(-0.37%)
Jul 15, 2016	15.95	16.23	15.95	16.21	22,260	+0.10(+0.62%)
Jul 14, 2016	16.25	16.33	16.08	16.11	24,149	-0.07(-0.43%)
Jul 13, 2016	16.20	16.33	16.16	16.18	5,228	+0.02(+0.12%)
Jul 12, 2016	16.42	16.42	16.14	16.16	12,752	-0.22(-1.34%)
Jul 11, 2016	16.45	16.45	16.35	16.38	11,116	-0.02(-0.12%)
Jul 08, 2016	16.40	16.39	16.34	16.40	6,044	+0.01(+0.06%)
Jul 07, 2016	16.29	16.40	16.29	16.39	21,127	-0.06(-0.36%)
Jul 06, 2016	16.47	16.49	16.36	16.45	7,420	+0.01(+0.06%)
Jul 05, 2016	16.35	16.67	16.35	16.44	15,463	+0.09(+0.55%)
Jul 01, 2016	16.32	16.35	16.35	16.35	7,900	+0.09(+0.55%)
Jun 30, 2016	16.21	16.27	16.21	16.26	16,853	-0.08(-0.49%)
Jun 29, 2016	16.34	16.34	16.30	16.34	9,015	+0.02(+0.15%)
Jun 28, 2016	16.48	16.48	16.21	16.32	12,968	-0.02(-0.15%)
Jun 27, 2016	16.61	16.62	16.30	16.34	21,519	-0.11(-0.67%)
Jun 24, 2016	16.60	16.65	16.32	16.45	19,474	-0.12(-0.72%)
Jun 23, 2016	16.67	16.70	16.57	16.57	13,563	-0.04(-0.24%)
Jun 22, 2016	16.61	16.68	16.55	16.61	7,105	+0.08(+0.49%)
Jun 21, 2016	16.55	16.66	16.49	16.53	16,116	+0.11(+0.66%)
Jun 20, 2016	16.58	16.68	16.30	16.42	10,032	-0.16(-0.97%)
Jun 17, 2016	16.75	16.75	16.41	16.58	23,883	-0.02(-0.12%)
Jun 16, 2016	16.45	16.60	16.16	16.60	29,005	+0.24(+1.47%)
Jun 15, 2016	16.22	16.47	16.22	16.36	29,169	+0.01(+0.06%)
Jun 14, 2016	16.35	16.35	16.09	16.35	18,440	+0.00(+0.00%)
Jun 13, 2016	16.25	16.40	16.20	16.35	9,848	+0.17(+1.05%)
Jun 10, 2016	16.22	16.27	15.99	16.18	32,406	+0.10(+0.62%)
Jun 09, 2016	16.27	16.27	15.95	16.08	6,097	-0.06(-0.37%)
Jun 08, 2016	16.17	16.27	16.06	16.14	4,533	+0.09(+0.56%)
Jun 07, 2016	15.90	16.27	15.86	16.05	19,658	+0.17(+1.07%)
Jun 06, 2016	15.93	16.02	15.76	15.88	11,582	+0.08(+0.51%)
Jun 03, 2016	15.90	16.03	15.77	15.80	14,391	+0.03(+0.19%)
Jun 02, 2016	15.86	15.88	15.77	15.77	15,996	+0.07(+0.45%)
Jun 01, 2016	15.63	15.83	15.63	15.70	14,494	+0.21(+1.36%)
May 31, 2016	15.68	15.71	15.45	15.49	63,477	-0.48(-3.01%)
May 27, 2016	15.86	15.97	15.97	15.97	10,300	+0.04(+0.25%)
May 26, 2016	16.18	16.18	15.80	15.93	25,753	-0.23(-1.42%)
May 25, 2016	16.11	16.23	15.86	16.16	11,296	+0.18(+1.09%)
May 24, 2016	16.22	16.25	15.98	15.98	8,718	-0.14(-0.84%)
May 23, 2016	16.18	16.18	15.95	16.12	5,349	+0.05(+0.31%)
May 20, 2016	16.16	16.16	15.73	16.07	22,230	+0.05(+0.31%)
May 19, 2016	16.30	16.30	15.97	16.02	28,970	-0.14(-0.87%)
May 18, 2016	16.42	16.42	16.16	16.16	12,215	-0.28(-1.70%)
May 17, 2016	16.46	16.46	16.27	16.44	13,365	+0.00(+0.02%)
May 16, 2016	16.41	16.44	16.28	16.44	9,020	+0.07(+0.41%)
May 13, 2016	16.37	16.37	16.27	16.37	7,428	+0.00(+0.00%)
May 12, 2016	16.35	16.40	16.23	16.37	14,843	+0.03(+0.18%)
May 11, 2016	16.50	16.50	16.17	16.34	23,320	-0.12(-0.73%)
May 10, 2016	16.55	16.57	16.33	16.46	10,468	-0.06(-0.36%)
May 09, 2016	16.37	16.52	16.33	16.52	3,427	+0.15(+0.92%)
May 06, 2016	16.30	16.42	16.23	16.37	6,919	+0.12(+0.74%)
May 05, 2016	16.31	16.44	16.25	16.25	14,222	-0.01(-0.06%)
May 04, 2016	16.24	16.39	16.21	16.26	8,333	+0.08(+0.49%)
May 03, 2016	16.30	16.30	16.17	16.18	11,503	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.