Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.12	12.12	11.97	12.02	21,056	-0.10(-0.85%)
Apr 29, 2020	12.35	12.35	11.87	12.12	34,197	+0.13(+1.11%)
Apr 28, 2020	11.94	12.02	11.94	11.99	27,418	+0.14(+1.18%)
Apr 27, 2020	12.00	12.13	11.85	11.85	46,124	-0.22(-1.82%)
Apr 24, 2020	12.20	12.21	11.95	12.07	9,400	-0.04(-0.33%)
Apr 23, 2020	12.19	12.34	12.10	12.11	27,462	-0.08(-0.66%)
Apr 22, 2020	12.39	12.52	12.19	12.19	14,032	-0.10(-0.81%)
Apr 21, 2020	12.25	12.43	12.25	12.29	11,884	-0.07(-0.57%)
Apr 20, 2020	12.43	12.45	12.33	12.36	5,325	-0.10(-0.80%)
Apr 17, 2020	12.67	12.67	12.40	12.46	5,000	+0.00(+0.00%)
Apr 16, 2020	12.42	12.60	12.42	12.46	31,515	-0.13(-1.03%)
Apr 15, 2020	12.64	12.64	12.55	12.59	21,619	-0.05(-0.40%)
Apr 14, 2020	12.75	12.75	12.52	12.64	17,480	+0.07(+0.54%)
Apr 13, 2020	12.64	12.64	12.52	12.57	3,444	-0.18(-1.39%)
Apr 09, 2020	12.40	12.75	12.38	12.75	5,100	+0.36(+2.91%)
Apr 08, 2020	12.05	12.39	12.05	12.39	7,667	+0.37(+3.11%)
Apr 07, 2020	12.15	12.25	12.02	12.02	2,998	-0.02(-0.13%)
Apr 06, 2020	12.30	12.30	11.94	12.03	12,046	+0.00(+0.02%)
Apr 03, 2020	12.20	12.20	11.82	12.03	4,400	-0.07(-0.54%)
Apr 02, 2020	12.28	12.48	11.88	12.10	20,548	-0.42(-3.39%)
Apr 01, 2020	13.21	13.21	12.50	12.52	15,170	-0.63(-4.79%)
Mar 31, 2020	12.45	13.15	12.45	13.15	10,945	+0.47(+3.71%)
Mar 30, 2020	12.17	12.83	12.17	12.68	10,141	+0.47(+3.85%)
Mar 27, 2020	12.54	12.80	12.21	12.21	6,500	-0.34(-2.71%)
Mar 26, 2020	12.42	12.79	12.40	12.55	15,921	+0.25(+2.03%)
Mar 25, 2020	11.10	14.35	11.10	12.30	56,113	+1.19(+10.71%)
Mar 24, 2020	10.92	11.15	10.80	11.11	11,779	+0.46(+4.32%)
Mar 23, 2020	11.98	11.98	10.38	10.65	50,914	-1.31(-10.96%)
Mar 20, 2020	11.87	12.34	11.76	11.96	4,900	+0.12(+1.02%)
Mar 19, 2020	10.58	11.85	10.28	11.84	26,008	+1.15(+10.76%)
Mar 18, 2020	11.68	12.41	10.65	10.69	10,324	-1.68(-13.58%)
Mar 17, 2020	13.10	14.07	12.33	12.37	49,669	-0.27(-2.13%)
Mar 16, 2020	13.47	13.47	12.35	12.64	22,075	-0.74(-5.54%)
Mar 13, 2020	12.89	13.61	12.41	13.38	44,100	+0.68(+5.35%)
Mar 12, 2020	13.73	13.83	12.70	12.70	26,495	-1.04(-7.54%)
Mar 11, 2020	14.16	14.20	13.74	13.74	13,717	-0.38(-2.67%)
Mar 10, 2020	14.21	14.21	14.00	14.11	11,143	-0.15(-1.03%)
Mar 09, 2020	14.32	14.32	14.13	14.26	9,528	-0.19(-1.31%)
Mar 06, 2020	14.30	14.45	14.30	14.45	10,300	+0.07(+0.49%)
Mar 05, 2020	14.30	14.50	14.28	14.38	13,001	+0.05(+0.35%)
Mar 04, 2020	14.44	14.44	14.31	14.33	13,835	-0.09(-0.62%)
Mar 03, 2020	14.38	14.47	14.21	14.42	11,152	+0.06(+0.42%)
Mar 02, 2020	14.10	14.38	14.07	14.36	19,816	+0.26(+1.84%)
Feb 28, 2020	14.40	14.40	13.80	14.10	61,200	-0.26(-1.81%)
Feb 27, 2020	14.52	14.52	14.28	14.36	7,896	-0.18(-1.24%)
Feb 26, 2020	14.63	14.63	14.53	14.54	6,592	-0.01(-0.08%)
Feb 25, 2020	14.81	14.81	14.55	14.55	8,146	-0.05(-0.34%)
Feb 24, 2020	14.60	14.67	14.59	14.60	5,841	-0.02(-0.14%)
Feb 21, 2020	14.55	14.67	14.52	14.62	10,300	-0.02(-0.14%)
Feb 20, 2020	14.53	14.64	14.47	14.64	24,320	+0.15(+1.04%)
Feb 19, 2020	14.40	14.49	14.37	14.49	16,016	+0.18(+1.26%)
Feb 18, 2020	14.34	14.46	14.30	14.31	19,530	-0.04(-0.28%)
Feb 14, 2020	14.28	14.38	14.28	14.35	20,400	+0.03(+0.21%)
Feb 13, 2020	14.45	14.55	14.25	14.32	27,912	-0.05(-0.35%)
Feb 12, 2020	14.45	14.47	14.36	14.37	11,709	-0.02(-0.14%)
Feb 11, 2020	14.28	14.47	14.28	14.39	67,772	+0.08(+0.56%)
Feb 10, 2020	14.39	14.39	14.31	14.31	12,442	-0.01(-0.07%)
Feb 07, 2020	14.38	14.43	14.32	14.32	27,500	-0.03(-0.21%)
Feb 06, 2020	14.30	14.41	14.19	14.35	79,596	+0.08(+0.56%)
Feb 05, 2020	14.23	14.29	14.21	14.27	20,200	+0.03(+0.21%)
Feb 04, 2020	14.30	14.30	14.17	14.24	21,278	-0.03(-0.21%)
Feb 03, 2020	14.32	14.34	14.27	14.27	5,795	-0.06(-0.42%)
Jan 31, 2020	14.43	14.43	14.33	14.33	9,000	+0.02(+0.15%)
Jan 30, 2020	14.38	14.38	14.30	14.31	7,620	-0.10(-0.71%)
Jan 29, 2020	14.32	14.42	14.32	14.41	8,346	+0.10(+0.72%)
Jan 28, 2020	14.39	14.39	14.31	14.31	6,462	-0.05(-0.35%)
Jan 27, 2020	14.41	14.41	14.31	14.36	6,411	+0.03(+0.21%)
Jan 24, 2020	14.28	14.38	14.26	14.33	17,000	+0.06(+0.45%)
Jan 23, 2020	14.22	14.29	14.22	14.27	17,411	+0.12(+0.81%)
Jan 22, 2020	14.11	14.19	14.04	14.15	19,797	+0.00(+0.00%)
Jan 21, 2020	14.12	14.17	14.05	14.15	25,347	+0.07(+0.50%)
Jan 17, 2020	14.08	14.08	14.00	14.08	7,400	-0.00(-0.02%)
Jan 16, 2020	14.06	14.11	14.00	14.08	14,307	+0.03(+0.20%)
Jan 15, 2020	14.06	14.08	14.00	14.05	8,336	+0.06(+0.42%)
Jan 14, 2020	14.00	14.05	13.99	13.99	5,190	-0.01(-0.04%)
Jan 13, 2020	13.97	14.01	13.90	14.00	3,784	+0.10(+0.72%)
Jan 10, 2020	13.99	13.99	13.89	13.90	32,600	-0.10(-0.71%)
Jan 09, 2020	14.12	14.12	13.99	14.00	14,790	-0.12(-0.85%)
Jan 08, 2020	14.08	14.12	14.08	14.12	1,796	+0.03(+0.24%)
Jan 07, 2020	14.06	14.09	14.05	14.09	4,100	+0.10(+0.69%)
Jan 06, 2020	14.09	14.09	13.96	13.99	10,835	-0.07(-0.50%)
Jan 03, 2020	13.97	14.09	13.97	14.06	9,000	+0.09(+0.64%)
Jan 02, 2020	13.95	14.09	13.90	13.97	14,141	+0.02(+0.14%)
Dec 31, 2019	14.06	14.06	13.92	13.95	18,100	-0.06(-0.43%)
Dec 30, 2019	14.09	14.09	13.96	14.01	9,961	-0.09(-0.64%)
Dec 27, 2019	14.08	14.10	14.02	14.10	6,600	+0.01(+0.07%)
Dec 26, 2019	14.02	14.11	13.95	14.09	9,434	+0.02(+0.14%)
Dec 24, 2019	14.09	14.09	14.07	14.07	2,500	+0.02(+0.14%)
Dec 23, 2019	14.02	14.11	14.02	14.05	2,632	+0.06(+0.43%)
Dec 20, 2019	14.08	14.09	13.99	13.99	8,300	-0.09(-0.64%)
Dec 19, 2019	14.02	14.12	14.02	14.08	9,132	+0.05(+0.38%)
Dec 18, 2019	14.06	14.06	13.96	14.03	7,981	+0.04(+0.26%)
Dec 17, 2019	14.12	14.12	13.98	13.99	25,304	-0.10(-0.71%)
Dec 16, 2019	14.10	14.13	13.98	14.09	27,070	-0.02(-0.14%)
Dec 13, 2019	14.00	14.13	14.00	14.11	4,800	+0.08(+0.57%)
Dec 12, 2019	14.00	14.12	13.98	14.03	26,064	+0.11(+0.80%)
Dec 11, 2019	13.98	14.05	13.90	13.92	39,605	-0.08(-0.58%)
Dec 10, 2019	14.00	14.01	13.91	14.00	40,702	+0.07(+0.50%)
Dec 09, 2019	13.92	13.94	13.80	13.93	9,116	+0.05(+0.36%)
Dec 06, 2019	13.85	13.88	13.79	13.88	18,500	+0.06(+0.43%)
Dec 05, 2019	13.67	13.85	13.67	13.82	14,746	+0.04(+0.29%)
Dec 04, 2019	13.76	13.84	13.76	13.78	6,701	-0.01(-0.04%)
Dec 03, 2019	13.65	13.86	13.65	13.79	76,355	+0.11(+0.77%)
Dec 02, 2019	13.66	13.70	13.66	13.68	5,522	-0.03(-0.22%)
Nov 29, 2019	13.78	13.86	13.71	13.71	18,600	-0.04(-0.29%)
Nov 27, 2019	13.85	13.86	13.75	13.75	11,400	-0.07(-0.51%)
Nov 26, 2019	13.84	13.89	13.76	13.82	12,744	-0.08(-0.58%)
Nov 25, 2019	13.96	13.96	13.72	13.90	30,472	+0.07(+0.51%)
Nov 22, 2019	13.97	13.97	13.83	13.83	18,000	+0.00(+0.00%)
Nov 21, 2019	13.94	13.94	13.83	13.83	16,478	-0.06(-0.43%)
Nov 20, 2019	13.86	13.89	13.82	13.89	17,898	+0.00(+0.00%)
Nov 19, 2019	13.96	14.00	13.89	13.89	6,844	-0.04(-0.29%)
Nov 18, 2019	14.15	14.15	13.80	13.93	11,311	-0.12(-0.82%)
Nov 15, 2019	14.08	14.21	13.97	14.04	22,900	-0.04(-0.25%)
Nov 14, 2019	13.96	14.08	13.96	14.08	1,054	+0.15(+1.08%)
Nov 13, 2019	13.76	13.94	13.76	13.93	9,253	+0.15(+1.06%)
Nov 12, 2019	13.86	13.86	13.76	13.78	2,679	-0.01(-0.04%)
Nov 11, 2019	13.84	13.90	13.78	13.79	8,119	+0.09(+0.66%)
Nov 08, 2019	13.93	13.95	13.70	13.70	4,800	-0.30(-2.14%)
Nov 07, 2019	13.91	14.04	13.91	14.00	16,230	+0.08(+0.57%)
Nov 06, 2019	13.83	13.92	13.83	13.92	5,917	+0.03(+0.18%)
Nov 05, 2019	13.90	13.91	13.79	13.89	30,833	+0.02(+0.13%)
Nov 04, 2019	13.91	13.95	13.81	13.88	25,137	-0.03(-0.24%)
Nov 01, 2019	13.92	13.92	13.88	13.91	6,700	-0.01(-0.07%)
Oct 31, 2019	13.80	13.94	13.80	13.92	5,155	+0.08(+0.58%)
Oct 30, 2019	13.93	13.93	13.80	13.84	37,587	-0.03(-0.22%)
Oct 29, 2019	14.00	14.00	13.87	13.87	6,653	-0.05(-0.36%)
Oct 28, 2019	14.05	14.05	13.92	13.92	10,603	-0.04(-0.29%)
Oct 25, 2019	14.01	14.02	13.96	13.96	600	-0.06(-0.43%)
Oct 24, 2019	14.05	14.13	14.01	14.02	30,965	+0.06(+0.43%)
Oct 23, 2019	13.92	13.99	13.88	13.96	17,344	+0.04(+0.29%)
Oct 22, 2019	13.93	13.98	13.91	13.92	12,466	+0.06(+0.43%)
Oct 21, 2019	13.89	13.91	13.83	13.86	4,168	-0.08(-0.60%)
Oct 18, 2019	14.04	14.04	13.92	13.94	11,000	-0.14(-0.97%)
Oct 17, 2019	14.05	14.08	13.91	14.08	7,034	+0.10(+0.72%)
Oct 16, 2019	13.85	13.98	13.85	13.98	13,855	+0.13(+0.94%)
Oct 15, 2019	13.95	13.95	13.85	13.85	11,421	-0.03(-0.22%)
Oct 14, 2019	13.93	13.99	13.85	13.88	22,232	-0.02(-0.14%)
Oct 11, 2019	13.88	13.97	13.79	13.90	18,100	+0.00(+0.00%)
Oct 10, 2019	13.91	13.96	13.90	13.90	5,053	-0.06(-0.43%)
Oct 09, 2019	14.07	14.10	13.96	13.96	6,560	-0.04(-0.29%)
Oct 08, 2019	14.11	14.14	13.96	14.00	8,728	-0.05(-0.36%)
Oct 07, 2019	14.13	14.16	13.94	14.05	20,180	-0.08(-0.57%)
Oct 04, 2019	14.13	14.20	14.10	14.13	10,400	-0.07(-0.49%)
Oct 03, 2019	14.23	14.23	14.13	14.20	12,839	+0.06(+0.42%)
Oct 02, 2019	14.08	14.20	14.03	14.14	8,516	+0.14(+1.00%)
Oct 01, 2019	13.98	14.10	13.98	14.00	13,556	+0.01(+0.07%)
Sep 30, 2019	13.97	13.99	13.92	13.99	16,736	+0.05(+0.36%)
Sep 27, 2019	13.95	13.95	13.81	13.94	30,100	-0.03(-0.21%)
Sep 26, 2019	13.91	14.02	13.91	13.97	39,942	+0.04(+0.29%)
Sep 25, 2019	14.25	14.25	13.89	13.93	34,833	+0.05(+0.36%)
Sep 24, 2019	14.02	14.02	13.88	13.88	22,359	-0.01(-0.07%)
Sep 23, 2019	13.91	13.94	13.87	13.89	8,845	-0.02(-0.14%)
Sep 20, 2019	13.94	13.94	13.84	13.91	11,200	-0.01(-0.08%)
Sep 19, 2019	13.98	14.00	13.80	13.92	23,460	+0.04(+0.32%)
Sep 18, 2019	13.81	13.88	13.81	13.88	17,737	+0.06(+0.47%)
Sep 17, 2019	13.78	13.90	13.78	13.81	17,686	+0.05(+0.36%)
Sep 16, 2019	13.97	13.98	13.76	13.76	19,592	-0.19(-1.36%)
Sep 13, 2019	13.89	14.03	13.84	13.95	20,000	+0.04(+0.29%)
Sep 12, 2019	14.00	14.07	13.91	13.91	12,889	-0.15(-1.07%)
Sep 11, 2019	14.24	14.24	14.06	14.06	9,147	-0.11(-0.78%)
Sep 10, 2019	14.20	14.20	14.17	14.17	3,627	-0.05(-0.35%)
Sep 09, 2019	14.15	14.22	13.97	14.22	18,337	+0.11(+0.78%)
Sep 06, 2019	14.10	14.13	14.00	14.11	10,000	-0.02(-0.11%)
Sep 05, 2019	14.22	14.22	14.08	14.13	11,901	-0.11(-0.77%)
Sep 04, 2019	14.30	14.30	14.19	14.24	10,111	-0.07(-0.52%)
Sep 03, 2019	14.32	14.34	14.24	14.31	3,910	+0.10(+0.70%)
Aug 30, 2019	14.22	14.40	14.10	14.21	24,400	+0.06(+0.42%)
Aug 29, 2019	14.15	14.20	14.11	14.15	11,177	+0.00(+0.03%)
Aug 28, 2019	14.22	14.24	14.10	14.15	14,814	-0.01(-0.10%)
Aug 27, 2019	14.24	14.24	14.15	14.16	17,673	+0.01(+0.07%)
Aug 26, 2019	14.20	14.22	14.05	14.15	20,517	-0.05(-0.35%)
Aug 23, 2019	14.06	14.35	13.96	14.20	58,900	+0.24(+1.72%)
Aug 22, 2019	14.07	14.07	13.94	13.96	9,213	-0.07(-0.50%)
Aug 21, 2019	13.97	14.10	13.90	14.03	17,689	+0.06(+0.43%)
Aug 20, 2019	14.09	14.09	13.94	13.97	50,872	+0.01(+0.07%)
Aug 19, 2019	13.96	14.02	13.92	13.96	22,493	+0.01(+0.07%)
Aug 16, 2019	14.04	14.04	13.95	13.95	3,600	-0.02(-0.14%)
Aug 15, 2019	13.98	14.03	13.96	13.97	15,484	+0.06(+0.43%)
Aug 14, 2019	14.04	14.04	13.90	13.91	20,980	-0.01(-0.07%)
Aug 13, 2019	13.90	13.95	13.90	13.92	22,670	+0.02(+0.14%)
Aug 12, 2019	13.94	13.94	13.82	13.90	13,700	+0.08(+0.58%)
Aug 09, 2019	13.97	13.97	13.76	13.82	21,500	-0.03(-0.22%)
Aug 08, 2019	13.99	13.99	13.83	13.85	2,913	+0.02(+0.14%)
Aug 07, 2019	13.84	13.94	13.81	13.83	21,322	-0.01(-0.07%)
Aug 06, 2019	13.84	13.84	13.76	13.84	11,234	+0.01(+0.07%)
Aug 05, 2019	13.82	13.84	13.78	13.83	20,439	+0.06(+0.44%)
Aug 02, 2019	13.82	13.82	13.77	13.77	14,000	+0.00(+0.00%)
Aug 01, 2019	13.82	13.83	13.76	13.77	15,093	+0.06(+0.44%)
Jul 31, 2019	13.78	13.81	13.70	13.71	5,691	-0.01(-0.07%)
Jul 30, 2019	13.84	13.84	13.69	13.72	12,534	-0.02(-0.15%)
Jul 29, 2019	13.73	13.86	13.72	13.74	9,777	-0.04(-0.29%)
Jul 26, 2019	13.80	13.84	13.76	13.78	13,800	+0.00(+0.00%)
Jul 25, 2019	13.95	13.95	13.78	13.78	17,850	-0.08(-0.58%)
Jul 24, 2019	13.80	13.94	13.78	13.86	39,683	+0.21(+1.54%)
Jul 23, 2019	13.84	13.84	13.64	13.65	25,560	-0.09(-0.66%)
Jul 22, 2019	13.84	13.84	13.72	13.74	7,674	-0.10(-0.72%)
Jul 19, 2019	13.75	13.87	13.70	13.84	19,900	+0.09(+0.66%)
Jul 18, 2019	13.80	13.80	13.70	13.75	11,555	-0.05(-0.37%)
Jul 17, 2019	13.92	13.94	13.80	13.80	11,778	+0.01(+0.06%)
Jul 16, 2019	13.96	13.96	13.79	13.79	8,282	-0.17(-1.23%)
Jul 15, 2019	13.86	13.96	13.86	13.96	1,955	+0.17(+1.25%)
Jul 12, 2019	13.95	13.95	13.71	13.79	11,900	+0.03(+0.22%)
Jul 11, 2019	13.77	13.78	13.64	13.76	21,017	+0.13(+0.93%)
Jul 10, 2019	13.60	13.65	13.60	13.63	4,217	+0.03(+0.24%)
Jul 09, 2019	13.65	13.65	13.55	13.60	4,092	+0.08(+0.59%)
Jul 08, 2019	13.55	13.55	13.52	13.52	1,379	+0.00(+0.00%)
Jul 05, 2019	13.67	13.67	13.52	13.52	4,200	-0.08(-0.59%)
Jul 03, 2019	13.69	13.69	13.50	13.60	9,400	+0.04(+0.29%)
Jul 02, 2019	13.62	13.72	13.56	13.56	53,954	+0.05(+0.37%)
Jul 01, 2019	13.51	13.59	13.49	13.51	13,140	-0.08(-0.61%)
Jun 28, 2019	13.59	13.61	13.53	13.59	5,700	+0.01(+0.10%)
Jun 27, 2019	13.61	13.61	13.58	13.58	1,301	-0.06(-0.41%)
Jun 26, 2019	13.70	13.74	13.63	13.64	12,071	+0.06(+0.41%)
Jun 25, 2019	13.67	13.78	13.58	13.58	10,507	-0.01(-0.08%)
Jun 24, 2019	13.65	13.65	13.52	13.59	6,526	+0.04(+0.30%)
Jun 21, 2019	13.79	13.79	13.52	13.55	9,400	+0.01(+0.07%)
Jun 20, 2019	13.72	13.72	13.52	13.54	5,156	-0.06(-0.44%)
Jun 19, 2019	13.65	13.78	13.57	13.60	20,638	+0.01(+0.07%)
Jun 18, 2019	13.59	13.59	13.50	13.59	18,616	+0.00(+0.02%)
Jun 17, 2019	13.53	13.59	13.53	13.59	17,501	+0.06(+0.42%)
Jun 14, 2019	13.52	13.54	13.49	13.53	8,700	+0.12(+0.89%)
Jun 13, 2019	13.45	13.46	13.39	13.41	15,162	+0.03(+0.22%)
Jun 12, 2019	13.30	13.41	13.28	13.38	25,849	+0.02(+0.15%)
Jun 11, 2019	13.28	13.41	13.28	13.36	11,791	+0.00(+0.00%)
Jun 10, 2019	13.49	13.49	13.32	13.36	5,191	-0.04(-0.30%)
Jun 07, 2019	13.59	13.63	13.40	13.40	29,200	-0.02(-0.15%)
Jun 06, 2019	13.40	13.43	13.33	13.42	5,615	+0.09(+0.68%)
Jun 05, 2019	13.25	13.36	13.25	13.33	24,578	+0.05(+0.38%)
Jun 04, 2019	13.40	13.40	13.27	13.28	8,342	-0.06(-0.45%)
Jun 03, 2019	13.35	13.38	13.28	13.34	10,185	+0.00(+0.00%)
May 31, 2019	13.39	13.39	13.30	13.34	8,000	+0.03(+0.23%)
May 30, 2019	13.39	13.40	13.27	13.31	24,236	-0.08(-0.60%)
May 29, 2019	13.35	13.40	13.31	13.39	14,074	+0.03(+0.22%)
May 28, 2019	13.26	13.36	13.26	13.36	15,095	+0.10(+0.75%)
May 24, 2019	13.35	13.35	13.26	13.26	12,600	-0.01(-0.08%)
May 23, 2019	13.26	13.35	13.24	13.27	34,968	-0.04(-0.30%)
May 22, 2019	13.26	13.36	13.25	13.31	9,456	+0.01(+0.08%)
May 21, 2019	13.29	13.35	13.28	13.30	3,098	-0.04(-0.30%)
May 20, 2019	13.36	13.36	13.32	13.34	9,117	-0.02(-0.11%)
May 17, 2019	13.33	13.37	13.28	13.36	30,000	+0.07(+0.56%)
May 16, 2019	13.33	13.33	13.24	13.28	7,986	-0.02(-0.15%)
May 15, 2019	13.33	13.33	13.26	13.30	22,392	+0.06(+0.45%)
May 14, 2019	13.25	13.25	13.18	13.24	5,110	+0.03(+0.23%)
May 13, 2019	13.13	13.21	13.12	13.21	8,243	+0.08(+0.61%)
May 10, 2019	13.25	13.26	13.13	13.13	16,100	-0.08(-0.61%)
May 09, 2019	13.22	13.24	13.15	13.21	5,432	+0.06(+0.46%)
May 08, 2019	13.26	13.26	13.13	13.15	3,533	-0.01(-0.08%)
May 07, 2019	13.19	13.19	13.10	13.16	6,453	+0.04(+0.30%)
May 06, 2019	13.19	13.19	13.06	13.12	20,327	+0.05(+0.38%)
May 03, 2019	13.18	13.18	13.07	13.07	3,900	-0.02(-0.15%)
May 02, 2019	13.14	13.14	13.09	13.09	3,622	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.