Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.530 | 8.537 | 8.504 | 8.526 | 314,149 | -0.02(-0.28%) |
Apr 29, 2003 | 8.442 | 8.554 | 8.442 | 8.550 | 105,128 | +0.24(+2.85%) |
Apr 28, 2003 | 8.199 | 8.313 | 8.199 | 8.313 | 126,154 | +0.14(+1.65%) |
Apr 25, 2003 | 8.199 | 8.199 | 8.166 | 8.178 | 140,996 | -0.14(-1.65%) |
Apr 24, 2003 | 8.417 | 8.417 | 8.296 | 8.316 | 123,680 | -0.17(-1.97%) |
Apr 23, 2003 | 8.449 | 8.483 | 8.421 | 8.483 | 43,288 | +0.04(+0.47%) |
Apr 22, 2003 | 8.414 | 8.444 | 8.389 | 8.444 | 27,209 | +0.03(+0.34%) |
Apr 21, 2003 | 8.428 | 8.429 | 8.409 | 8.415 | 100,181 | -0.00(-0.04%) |
Apr 17, 2003 | 8.405 | 8.421 | 8.390 | 8.418 | 23,499 | +0.06(+0.72%) |
Apr 16, 2003 | 8.352 | 8.393 | 8.352 | 8.359 | 12,368 | +0.10(+1.15%) |
Apr 15, 2003 | 8.216 | 8.287 | 8.216 | 8.263 | 578,826 | +0.10(+1.19%) |
Apr 14, 2003 | 8.110 | 8.166 | 8.110 | 8.166 | 128,628 | +0.11(+1.30%) |
Apr 11, 2003 | 8.095 | 8.095 | 8.061 | 8.061 | 149,653 | +7.25(+900.00%) |
Apr 09, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 38,341 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 2,473 | +0.00(+0.20%) |
Nov 25, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 17,315 | +0.00(+0.00%) |
Nov 22, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Nov 21, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 6,184 | -0.00(-0.10%) |
Nov 04, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8037 | 0.8037 | 0.8029 | 0.8029 | 19,788 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 16,078 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 1,484,171 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 19,788 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8029 | 0.8037 | 0.8029 | 0.8037 | 105,128 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 61,840 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 25,972 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 8,657 | -0.00(-0.10%) |
Oct 01, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 6,184 | +0.00(+0.10%) |
Sep 30, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 3,710 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 2,473 | +0.00(+0.10%) |
Sep 24, 2002 | 0.8029 | 0.8029 | 0.8004 | 0.8013 | 136,049 | -0.00(-0.20%) |
Sep 23, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | -0.00(-0.20%) |
Sep 17, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Sep 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,968,342 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,473 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 12,368 | -0.00(-0.20%) |
Sep 03, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,802,450 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 9,894 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 2,473 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,184 | +0.00(+0.10%) |
Aug 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 6,184 | +0.00(+0.30%) |
Aug 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 82,866 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 2,473 | -0.00(-0.50%) |
Aug 01, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 8,657 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 8,657 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 12,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 6,184 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8328 | 0.8328 | 0.8287 | 0.8287 | 35,867 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 7,420 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 6,431,407 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 2,473 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8287 | 0.8287 | 0.8215 | 0.8215 | 98,944 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8247 | 0.8328 | 0.8247 | 0.8328 | 32,157 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 61,840 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 2,473 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 4,947 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 9,894 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 27,209 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 6,184 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 55,656 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 2,473 | +0.00(+0.36%) |
May 27, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | +0.00(+0.00%) |
May 24, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | -0.02(-2.57%) |
May 23, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 13,604 | +0.01(+0.89%) |
May 16, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 13,604 | +0.01(+1.36%) |
May 15, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 55,656 | -0.00(-0.18%) |
May 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |