Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 37.92 | 38.13 | 37.90 | 38.10 | 23,087,860 | +0.19(+0.51%) |
Apr 27, 2023 | 37.61 | 37.96 | 37.58 | 37.91 | 24,115,094 | +0.51(+1.35%) |
Apr 26, 2023 | 37.64 | 37.67 | 37.37 | 37.40 | 46,750,116 | +0.21(+0.58%) |
Apr 25, 2023 | 37.39 | 37.42 | 37.13 | 37.19 | 31,934,008 | -0.71(-1.88%) |
Apr 24, 2023 | 37.90 | 37.96 | 37.77 | 37.90 | 20,502,152 | -0.09(-0.23%) |
Apr 21, 2023 | 38.01 | 38.03 | 37.77 | 37.98 | 27,351,564 | -0.36(-0.94%) |
Apr 20, 2023 | 38.35 | 38.58 | 38.23 | 38.34 | 30,567,080 | -0.06(-0.15%) |
Apr 19, 2023 | 38.34 | 38.45 | 38.27 | 38.40 | 26,549,610 | -0.39(-1.00%) |
Apr 18, 2023 | 38.91 | 38.96 | 38.70 | 38.79 | 24,638,262 | -0.05(-0.13%) |
Apr 17, 2023 | 38.83 | 38.90 | 38.69 | 38.84 | 26,880,096 | +0.17(+0.43%) |
Apr 14, 2023 | 38.71 | 38.87 | 38.49 | 38.68 | 27,393,268 | -0.20(-0.53%) |
Apr 13, 2023 | 38.80 | 38.95 | 38.76 | 38.88 | 29,574,042 | +0.53(+1.37%) |
Apr 12, 2023 | 38.75 | 38.78 | 38.28 | 38.35 | 31,161,010 | -0.27(-0.71%) |
Apr 11, 2023 | 38.72 | 38.79 | 38.61 | 38.63 | 23,895,572 | +0.23(+0.61%) |
Apr 10, 2023 | 38.24 | 38.40 | 38.17 | 38.39 | 21,157,852 | +0.04(+0.10%) |
Apr 06, 2023 | 38.11 | 38.43 | 38.01 | 38.35 | 23,279,582 | +0.16(+0.41%) |
Apr 05, 2023 | 38.42 | 38.45 | 38.06 | 38.20 | 36,751,508 | -0.30(-0.78%) |
Apr 04, 2023 | 38.43 | 38.53 | 38.32 | 38.50 | 32,369,568 | +0.00(+0.00%) |
Apr 03, 2023 | 38.40 | 38.53 | 38.29 | 38.50 | 20,167,774 | +0.08(+0.20%) |
Mar 31, 2023 | 38.47 | 38.58 | 35.39 | 38.42 | 37,885,016 | -0.05(-0.13%) |
Mar 30, 2023 | 38.42 | 38.57 | 38.32 | 38.47 | 33,872,528 | +0.38(+1.00%) |
Mar 29, 2023 | 37.97 | 38.15 | 37.88 | 38.09 | 33,041,608 | +0.11(+0.28%) |
Mar 28, 2023 | 37.78 | 37.98 | 37.74 | 37.98 | 45,500,892 | +0.54(+1.43%) |
Mar 27, 2023 | 37.39 | 37.48 | 37.25 | 37.45 | 37,751,444 | -0.20(-0.54%) |
Mar 24, 2023 | 37.45 | 37.66 | 37.38 | 37.65 | 28,803,128 | -0.10(-0.26%) |
Mar 23, 2023 | 37.95 | 38.18 | 37.56 | 37.75 | 40,691,740 | +0.52(+1.39%) |
Mar 22, 2023 | 37.36 | 37.79 | 37.22 | 37.23 | 41,464,664 | +0.15(+0.39%) |
Mar 21, 2023 | 37.04 | 37.19 | 36.89 | 37.09 | 28,725,694 | +0.33(+0.90%) |
Mar 20, 2023 | 36.54 | 36.84 | 36.46 | 36.76 | 29,296,150 | +0.14(+0.37%) |
Mar 17, 2023 | 36.82 | 36.87 | 36.49 | 36.62 | 41,249,824 | -0.22(-0.61%) |
Mar 16, 2023 | 36.23 | 36.86 | 36.17 | 36.85 | 41,279,652 | +0.55(+1.53%) |
Mar 15, 2023 | 36.12 | 36.30 | 35.93 | 36.29 | 55,881,120 | -0.63(-1.71%) |
Mar 14, 2023 | 36.85 | 37.02 | 36.73 | 36.92 | 37,488,844 | +0.02(+0.05%) |
Mar 13, 2023 | 36.74 | 37.17 | 36.66 | 36.90 | 44,234,148 | +0.06(+0.16%) |
Mar 10, 2023 | 37.02 | 37.24 | 36.81 | 36.85 | 50,677,988 | -0.19(-0.53%) |
Mar 09, 2023 | 37.50 | 37.57 | 36.96 | 37.04 | 41,259,608 | -0.84(-2.21%) |
Mar 08, 2023 | 37.73 | 37.96 | 37.72 | 37.88 | 19,303,016 | +0.16(+0.41%) |
Mar 07, 2023 | 38.21 | 38.22 | 37.69 | 37.72 | 37,364,092 | -0.64(-1.68%) |
Mar 06, 2023 | 38.47 | 38.64 | 38.35 | 38.36 | 26,786,310 | -0.14(-0.35%) |
Mar 03, 2023 | 38.29 | 38.54 | 38.24 | 38.50 | 21,243,854 | +0.34(+0.89%) |
Mar 02, 2023 | 37.85 | 38.26 | 37.78 | 38.16 | 29,855,632 | +0.14(+0.36%) |
Mar 01, 2023 | 38.14 | 38.18 | 37.95 | 38.02 | 40,664,928 | +0.80(+2.15%) |
Feb 28, 2023 | 37.35 | 37.51 | 37.19 | 37.23 | 40,734,776 | -0.26(-0.70%) |
Feb 27, 2023 | 37.52 | 37.59 | 37.41 | 37.49 | 25,001,616 | +0.19(+0.52%) |
Feb 24, 2023 | 37.30 | 37.48 | 37.14 | 37.29 | 49,908,164 | -0.86(-2.25%) |
Feb 23, 2023 | 38.45 | 38.52 | 37.91 | 38.15 | 29,318,682 | +0.19(+0.49%) |
Feb 22, 2023 | 38.04 | 38.17 | 37.85 | 37.97 | 38,060,100 | -0.19(-0.48%) |
Feb 21, 2023 | 38.36 | 38.57 | 38.14 | 38.15 | 34,900,992 | -0.49(-1.26%) |
Feb 17, 2023 | 38.63 | 38.74 | 38.48 | 38.64 | 36,080,072 | -0.43(-1.10%) |
Feb 16, 2023 | 38.87 | 39.25 | 38.76 | 39.07 | 30,903,536 | +0.01(+0.02%) |
Feb 15, 2023 | 38.79 | 39.06 | 38.72 | 39.06 | 31,979,776 | -0.33(-0.84%) |
Feb 14, 2023 | 39.17 | 39.57 | 39.05 | 39.39 | 22,348,470 | -0.07(-0.17%) |
Feb 13, 2023 | 39.27 | 39.53 | 39.18 | 39.45 | 21,471,040 | +0.32(+0.82%) |
Feb 10, 2023 | 39.29 | 39.31 | 39.00 | 39.13 | 35,394,440 | -0.38(-0.96%) |
Feb 09, 2023 | 39.88 | 39.92 | 39.38 | 39.51 | 27,813,080 | +0.19(+0.47%) |
Feb 08, 2023 | 39.47 | 39.53 | 39.16 | 39.33 | 39,287,480 | -0.05(-0.12%) |
Feb 07, 2023 | 39.28 | 39.53 | 39.00 | 39.38 | 32,802,060 | +0.16(+0.40%) |
Feb 06, 2023 | 39.09 | 39.30 | 38.95 | 39.22 | 42,590,644 | -0.58(-1.47%) |
Feb 03, 2023 | 40.03 | 40.31 | 39.71 | 39.81 | 43,732,976 | -0.72(-1.78%) |
Feb 02, 2023 | 40.77 | 40.80 | 40.33 | 40.53 | 47,171,648 | -0.24(-0.60%) |
Feb 01, 2023 | 40.46 | 40.93 | 40.18 | 40.77 | 53,645,788 | +0.50(+1.23%) |
Jan 31, 2023 | 40.01 | 40.27 | 39.93 | 40.27 | 44,360,084 | -0.09(-0.22%) |
Jan 30, 2023 | 40.54 | 40.72 | 40.34 | 40.36 | 39,636,884 | -0.83(-2.01%) |
Jan 27, 2023 | 41.25 | 41.27 | 40.99 | 41.19 | 37,987,620 | -0.19(-0.47%) |
Jan 26, 2023 | 41.32 | 41.41 | 41.10 | 41.38 | 29,668,016 | +0.39(+0.95%) |
Jan 25, 2023 | 40.74 | 40.99 | 40.52 | 40.99 | 31,143,504 | +0.04(+0.10%) |
Jan 24, 2023 | 40.77 | 40.98 | 40.71 | 40.95 | 37,701,244 | +0.03(+0.07%) |
Jan 23, 2023 | 40.69 | 41.12 | 40.66 | 40.93 | 38,962,400 | +0.29(+0.72%) |
Jan 20, 2023 | 40.30 | 40.63 | 40.18 | 40.63 | 44,023,012 | +0.61(+1.53%) |
Jan 19, 2023 | 39.88 | 40.17 | 39.86 | 40.02 | 34,878,544 | +0.30(+0.76%) |
Jan 18, 2023 | 40.34 | 40.39 | 39.70 | 39.72 | 56,442,232 | -0.27(-0.68%) |
Jan 17, 2023 | 39.94 | 40.04 | 39.82 | 39.99 | 42,103,548 | -0.22(-0.56%) |
Jan 13, 2023 | 39.90 | 40.24 | 39.89 | 40.21 | 33,725,424 | +0.26(+0.66%) |
Jan 12, 2023 | 39.82 | 40.04 | 39.44 | 39.95 | 43,223,696 | +0.19(+0.49%) |
Jan 11, 2023 | 39.52 | 39.77 | 39.45 | 39.76 | 42,978,924 | +0.17(+0.42%) |
Jan 10, 2023 | 39.42 | 39.60 | 39.22 | 39.59 | 36,199,492 | +0.28(+0.72%) |
Jan 09, 2023 | 39.48 | 39.61 | 39.29 | 39.31 | 61,581,844 | +0.29(+0.75%) |
Jan 06, 2023 | 38.46 | 39.04 | 38.23 | 39.02 | 50,382,384 | +0.80(+2.09%) |
Jan 05, 2023 | 37.97 | 38.30 | 37.96 | 38.22 | 26,466,554 | -0.12(-0.30%) |
Jan 04, 2023 | 37.88 | 38.37 | 37.66 | 38.34 | 58,581,576 | +1.12(+3.01%) |
Jan 03, 2023 | 37.33 | 37.62 | 37.11 | 37.22 | 36,517,160 | +0.31(+0.84%) |
Dec 30, 2022 | 37.14 | 37.30 | 36.77 | 36.90 | 39,331,644 | -0.52(-1.38%) |
Dec 29, 2022 | 37.23 | 37.48 | 37.18 | 37.42 | 27,819,628 | +0.61(+1.67%) |
Dec 28, 2022 | 37.25 | 37.29 | 36.79 | 36.81 | 33,808,996 | -0.55(-1.46%) |
Dec 27, 2022 | 37.13 | 37.54 | 37.08 | 37.35 | 43,481,552 | +0.55(+1.48%) |
Dec 23, 2022 | 36.80 | 36.91 | 36.62 | 36.81 | 20,070,874 | -0.05(-0.13%) |
Dec 22, 2022 | 37.08 | 37.11 | 36.58 | 36.86 | 27,741,428 | -0.33(-0.89%) |
Dec 21, 2022 | 36.80 | 37.19 | 36.72 | 37.19 | 24,236,998 | +0.33(+0.90%) |
Dec 20, 2022 | 36.73 | 37.00 | 36.69 | 36.86 | 26,381,462 | -0.01(-0.03%) |
Dec 19, 2022 | 37.11 | 37.11 | 36.80 | 36.86 | 23,615,944 | +0.03(+0.08%) |
Dec 16, 2022 | 36.90 | 37.06 | 36.78 | 36.84 | 49,503,876 | +0.11(+0.29%) |
Dec 15, 2022 | 37.31 | 37.44 | 36.69 | 36.73 | 49,379,224 | -0.87(-2.31%) |
Dec 14, 2022 | 37.59 | 37.78 | 37.30 | 37.60 | 64,671,352 | +0.02(+0.05%) |
Dec 13, 2022 | 38.08 | 38.18 | 37.49 | 37.58 | 62,530,632 | +0.27(+0.72%) |
Dec 12, 2022 | 37.29 | 37.31 | 36.99 | 37.31 | 43,893,744 | -0.12(-0.31%) |
Dec 09, 2022 | 37.74 | 37.80 | 37.42 | 37.42 | 50,821,908 | -0.25(-0.66%) |
Dec 08, 2022 | 37.59 | 37.78 | 37.46 | 37.67 | 42,901,904 | +0.45(+1.21%) |
Dec 07, 2022 | 37.16 | 37.36 | 37.10 | 37.22 | 48,775,716 | -0.22(-0.59%) |
Dec 06, 2022 | 37.63 | 37.68 | 37.35 | 37.44 | 32,902,996 | -0.05(-0.13%) |
Dec 05, 2022 | 37.91 | 37.93 | 37.39 | 37.49 | 64,924,600 | -0.43(-1.14%) |
Dec 02, 2022 | 37.41 | 38.04 | 37.41 | 37.92 | 49,624,768 | +0.14(+0.38%) |
Dec 01, 2022 | 38.01 | 38.09 | 37.65 | 37.78 | 52,654,152 | -0.12(-0.33%) |
Nov 30, 2022 | 37.63 | 38.06 | 37.39 | 37.90 | 107,812,832 | +1.06(+2.89%) |
Nov 29, 2022 | 36.83 | 37.00 | 36.74 | 36.84 | 53,444,152 | +0.78(+2.15%) |
Nov 28, 2022 | 36.05 | 36.45 | 36.05 | 36.06 | 46,936,176 | -0.16(-0.45%) |
Nov 25, 2022 | 36.29 | 36.33 | 36.19 | 36.22 | 20,839,448 | -0.17(-0.47%) |
Nov 23, 2022 | 36.15 | 36.42 | 36.14 | 36.40 | 45,345,752 | +0.30(+0.82%) |
Nov 22, 2022 | 35.93 | 36.11 | 35.86 | 36.10 | 35,114,020 | +0.09(+0.24%) |
Nov 21, 2022 | 36.00 | 36.09 | 35.82 | 36.01 | 30,496,870 | -0.46(-1.26%) |
Nov 18, 2022 | 36.58 | 36.59 | 36.30 | 36.47 | 47,030,316 | -0.21(-0.58%) |
Nov 17, 2022 | 35.96 | 36.73 | 35.95 | 36.69 | 58,882,644 | +0.07(+0.18%) |
Nov 16, 2022 | 36.90 | 36.94 | 36.56 | 36.62 | 51,480,308 | -0.59(-1.60%) |
Nov 15, 2022 | 37.52 | 37.56 | 36.96 | 37.21 | 80,355,912 | +0.83(+2.29%) |
Nov 14, 2022 | 36.40 | 36.64 | 36.24 | 36.38 | 44,247,368 | -0.22(-0.60%) |
Nov 11, 2022 | 36.32 | 36.65 | 36.23 | 36.60 | 54,580,168 | +0.97(+2.72%) |
Nov 10, 2022 | 35.31 | 35.66 | 35.17 | 35.63 | 56,284,464 | +1.25(+3.63%) |
Nov 09, 2022 | 34.73 | 34.89 | 34.34 | 34.38 | 35,604,460 | -0.60(-1.73%) |
Nov 08, 2022 | 34.81 | 35.17 | 34.68 | 34.99 | 37,830,052 | +0.25(+0.72%) |
Nov 07, 2022 | 34.94 | 35.02 | 34.61 | 34.74 | 40,042,196 | +0.02(+0.06%) |
Nov 04, 2022 | 34.56 | 34.72 | 34.21 | 34.72 | 73,542,400 | +1.41(+4.23%) |
Nov 03, 2022 | 32.90 | 33.41 | 32.88 | 33.31 | 39,959,056 | +0.19(+0.58%) |
Nov 02, 2022 | 33.47 | 33.09 | 33.12 | 49,674,576 | -0.28(-0.83%) | |
Nov 01, 2022 | 33.66 | 33.71 | 33.28 | 33.40 | 53,105,128 | +0.60(+1.84%) |
Oct 31, 2022 | 32.53 | 32.87 | 32.53 | 32.79 | 45,988,876 | -0.10(-0.29%) |
Oct 28, 2022 | 32.64 | 32.93 | 32.56 | 32.89 | 48,271,628 | -0.20(-0.61%) |
Oct 27, 2022 | 33.12 | 33.43 | 33.05 | 33.09 | 35,683,344 | -0.26(-0.78%) |
Oct 26, 2022 | 32.91 | 33.64 | 32.90 | 33.35 | 39,598,144 | +0.54(+1.64%) |
Oct 25, 2022 | 32.59 | 32.88 | 32.56 | 32.81 | 33,382,240 | +0.27(+0.83%) |
Oct 24, 2022 | 32.58 | 32.61 | 32.12 | 32.54 | 57,393,852 | -1.29(-3.80%) |
Oct 21, 2022 | 33.24 | 33.87 | 33.12 | 33.83 | 45,751,300 | +0.51(+1.53%) |
Oct 20, 2022 | 33.35 | 33.84 | 33.28 | 33.32 | 46,126,776 | +0.21(+0.64%) |
Oct 19, 2022 | 33.19 | 33.39 | 32.98 | 33.11 | 32,732,902 | -0.61(-1.82%) |
Oct 18, 2022 | 34.04 | 34.11 | 33.47 | 33.72 | 35,367,756 | +0.01(+0.03%) |
Oct 17, 2022 | 33.48 | 33.83 | 33.48 | 33.71 | 53,302,776 | +0.90(+2.75%) |
Oct 14, 2022 | 33.52 | 33.53 | 32.78 | 32.81 | 34,921,752 | -0.50(-1.50%) |
Oct 13, 2022 | 32.37 | 33.50 | 32.29 | 33.31 | 53,623,940 | +0.10(+0.29%) |
Oct 12, 2022 | 33.20 | 33.39 | 33.09 | 33.21 | 44,283,616 | +0.04(+0.12%) |
Oct 11, 2022 | 33.34 | 33.57 | 33.06 | 33.17 | 49,708,740 | -0.54(-1.59%) |
Oct 10, 2022 | 33.97 | 33.99 | 33.59 | 33.71 | 32,447,848 | -0.48(-1.40%) |
Oct 07, 2022 | 34.59 | 34.65 | 34.13 | 34.19 | 38,231,724 | -0.73(-2.09%) |
Oct 06, 2022 | 35.02 | 35.21 | 34.89 | 34.92 | 31,016,118 | -0.21(-0.60%) |
Oct 05, 2022 | 35.02 | 35.26 | 34.77 | 35.13 | 31,318,514 | +0.02(+0.05%) |
Oct 04, 2022 | 34.72 | 35.22 | 34.70 | 35.11 | 53,799,612 | +1.11(+3.27%) |
Oct 03, 2022 | 33.68 | 34.09 | 33.52 | 34.00 | 44,192,108 | +0.55(+1.63%) |
Sep 30, 2022 | 33.49 | 33.81 | 33.42 | 33.45 | 54,300,264 | -0.12(-0.37%) |
Sep 29, 2022 | 33.74 | 33.76 | 33.30 | 33.58 | 44,952,108 | -0.77(-2.23%) |
Sep 28, 2022 | 33.83 | 34.43 | 33.75 | 34.34 | 52,077,016 | +0.30(+0.87%) |
Sep 27, 2022 | 34.32 | 34.56 | 33.89 | 34.05 | 49,212,148 | -0.04(-0.11%) |
Sep 26, 2022 | 34.30 | 34.49 | 34.02 | 34.09 | 55,374,264 | -0.42(-1.22%) |
Sep 23, 2022 | 34.73 | 34.78 | 34.34 | 34.51 | 51,931,756 | -0.87(-2.47%) |
Sep 22, 2022 | 35.53 | 35.63 | 35.30 | 35.38 | 43,779,992 | -0.17(-0.49%) |
Sep 21, 2022 | 35.95 | 36.18 | 35.51 | 35.55 | 65,030,948 | -0.60(-1.67%) |
Sep 20, 2022 | 36.19 | 36.32 | 36.02 | 36.16 | 40,135,320 | -0.20(-0.55%) |
Sep 19, 2022 | 35.95 | 36.39 | 35.93 | 36.36 | 34,961,984 | +0.12(+0.32%) |
Sep 16, 2022 | 36.23 | 36.36 | 36.07 | 36.24 | 69,988,312 | -0.34(-0.92%) |
Sep 15, 2022 | 36.70 | 36.94 | 36.51 | 36.58 | 49,650,152 | -0.39(-1.06%) |
Sep 14, 2022 | 37.02 | 37.08 | 36.82 | 36.97 | 38,806,692 | +0.18(+0.50%) |
Sep 13, 2022 | 37.22 | 37.38 | 36.72 | 36.79 | 46,076,560 | -1.17(-3.08%) |
Sep 12, 2022 | 37.76 | 38.02 | 37.66 | 37.96 | 43,573,688 | +0.56(+1.49%) |
Sep 09, 2022 | 37.19 | 37.49 | 37.18 | 37.40 | 27,233,798 | +0.55(+1.48%) |
Sep 08, 2022 | 36.68 | 36.90 | 36.56 | 36.86 | 57,778,880 | -0.20(-0.54%) |
Sep 07, 2022 | 36.56 | 37.07 | 36.52 | 37.06 | 40,741,540 | +0.33(+0.89%) |
Sep 06, 2022 | 37.04 | 37.10 | 36.70 | 36.73 | 52,227,900 | -0.44(-1.19%) |
Sep 02, 2022 | 37.45 | 37.61 | 37.09 | 37.17 | 37,449,044 | -0.35(-0.92%) |
Sep 01, 2022 | 37.45 | 37.53 | 37.13 | 37.52 | 40,101,564 | -0.30(-0.79%) |
Aug 31, 2022 | 38.05 | 38.21 | 37.79 | 37.82 | 38,719,768 | +0.13(+0.36%) |
Aug 30, 2022 | 38.26 | 38.27 | 37.54 | 37.68 | 35,980,624 | -0.45(-1.18%) |
Aug 29, 2022 | 38.20 | 38.43 | 38.12 | 38.13 | 23,651,890 | -0.24(-0.62%) |
Aug 26, 2022 | 39.25 | 39.28 | 38.33 | 38.37 | 43,229,484 | -0.58(-1.48%) |
Aug 25, 2022 | 38.54 | 38.96 | 38.46 | 38.95 | 46,557,664 | +0.82(+2.16%) |
Aug 24, 2022 | 37.83 | 38.35 | 37.80 | 38.12 | 24,566,656 | -0.01(-0.03%) |
Aug 23, 2022 | 37.97 | 38.29 | 37.89 | 38.13 | 34,437,032 | +0.20(+0.53%) |
Aug 22, 2022 | 37.96 | 38.07 | 37.89 | 37.93 | 28,083,058 | -0.34(-0.88%) |
Aug 19, 2022 | 38.44 | 38.47 | 38.15 | 38.27 | 37,580,344 | -0.53(-1.36%) |
Aug 18, 2022 | 38.87 | 38.90 | 38.61 | 38.80 | 31,917,776 | -0.22(-0.57%) |
Aug 17, 2022 | 38.99 | 39.20 | 38.90 | 39.02 | 35,665,820 | -0.16(-0.42%) |
Aug 16, 2022 | 39.09 | 39.28 | 39.05 | 39.18 | 21,892,020 | -0.01(-0.02%) |
Aug 15, 2022 | 39.03 | 39.27 | 38.99 | 39.19 | 31,884,192 | -0.18(-0.46%) |
Aug 12, 2022 | 38.96 | 39.39 | 38.94 | 39.37 | 25,939,096 | +0.41(+1.06%) |
Aug 11, 2022 | 39.12 | 39.51 | 38.88 | 38.96 | 40,908,980 | +0.15(+0.40%) |
Aug 10, 2022 | 38.58 | 38.84 | 38.44 | 38.80 | 28,262,322 | +0.48(+1.25%) |
Aug 09, 2022 | 38.51 | 38.56 | 38.25 | 38.33 | 23,802,686 | -0.14(-0.37%) |
Aug 08, 2022 | 38.49 | 38.69 | 38.38 | 38.47 | 40,755,448 | +0.05(+0.12%) |
Aug 05, 2022 | 38.14 | 38.47 | 38.11 | 38.42 | 29,703,776 | +0.04(+0.10%) |
Aug 04, 2022 | 38.36 | 38.50 | 38.23 | 38.38 | 33,224,422 | +0.27(+0.70%) |
Aug 03, 2022 | 37.87 | 38.19 | 37.72 | 38.11 | 36,429,956 | +0.30(+0.79%) |
Aug 02, 2022 | 37.66 | 38.22 | 37.58 | 37.82 | 42,763,876 | -0.18(-0.48%) |
Aug 01, 2022 | 37.93 | 38.27 | 37.70 | 38.00 | 36,292,780 | -0.33(-0.85%) |
Jul 29, 2022 | 38.01 | 38.35 | 37.84 | 38.33 | 56,371,912 | -0.18(-0.47%) |
Jul 28, 2022 | 38.40 | 38.56 | 37.97 | 38.51 | 39,408,696 | +0.16(+0.43%) |
Jul 27, 2022 | 37.95 | 38.44 | 37.80 | 38.34 | 39,283,364 | +0.70(+1.86%) |
Jul 26, 2022 | 37.95 | 38.05 | 37.58 | 37.64 | 23,866,006 | -0.30(-0.78%) |
Jul 25, 2022 | 37.87 | 37.98 | 37.77 | 37.94 | 22,576,896 | +0.13(+0.35%) |
Jul 22, 2022 | 38.10 | 38.18 | 37.63 | 37.81 | 26,704,942 | -0.38(-1.00%) |
Jul 21, 2022 | 37.88 | 38.21 | 37.82 | 38.19 | 38,385,300 | +0.43(+1.14%) |
Jul 20, 2022 | 37.78 | 37.88 | 37.59 | 37.76 | 41,935,500 | -0.16(-0.43%) |
Jul 19, 2022 | 37.74 | 37.96 | 37.66 | 37.92 | 34,622,712 | +0.61(+1.65%) |
Jul 18, 2022 | 37.63 | 37.83 | 37.25 | 37.31 | 40,657,968 | +0.26(+0.70%) |
Jul 15, 2022 | 36.88 | 37.09 | 36.56 | 37.05 | 49,073,144 | +0.19(+0.52%) |
Jul 14, 2022 | 36.80 | 36.92 | 36.49 | 36.86 | 45,400,872 | -0.34(-0.90%) |
Jul 13, 2022 | 36.73 | 37.39 | 36.73 | 37.19 | 41,122,060 | -0.09(-0.23%) |
Jul 12, 2022 | 37.27 | 37.47 | 37.10 | 37.28 | 25,728,328 | -0.14(-0.38%) |
Jul 11, 2022 | 37.58 | 37.62 | 37.27 | 37.42 | 54,929,756 | -1.03(-2.67%) |
Jul 08, 2022 | 38.33 | 38.61 | 38.18 | 38.45 | 21,889,002 | +0.00(+0.00%) |
Jul 07, 2022 | 38.21 | 38.62 | 38.20 | 38.45 | 59,255,748 | +0.76(+2.01%) |
Jul 06, 2022 | 37.64 | 37.80 | 37.37 | 37.69 | 37,596,744 | -0.23(-0.61%) |
Jul 05, 2022 | 37.43 | 37.92 | 37.28 | 37.92 | 51,561,612 | -0.30(-0.78%) |
Jul 01, 2022 | 38.00 | 38.23 | 37.76 | 38.22 | 46,408,792 | -0.24(-0.62%) |
Jun 30, 2022 | 38.12 | 38.55 | 37.89 | 38.46 | 54,461,280 | -0.18(-0.47%) |
Jun 29, 2022 | 38.71 | 38.80 | 38.51 | 38.64 | 35,417,204 | -0.15(-0.40%) |
Jun 28, 2022 | 39.35 | 39.50 | 38.76 | 38.80 | 32,422,142 | -0.24(-0.61%) |
Jun 27, 2022 | 39.25 | 39.27 | 38.97 | 39.03 | 28,378,288 | +0.05(+0.12%) |
Jun 24, 2022 | 38.53 | 39.02 | 38.46 | 38.99 | 42,934,584 | +0.90(+2.37%) |
Jun 23, 2022 | 38.09 | 38.28 | 37.75 | 38.09 | 46,250,604 | +0.12(+0.30%) |
Jun 22, 2022 | 37.86 | 38.22 | 37.80 | 37.97 | 43,098,732 | -0.69(-1.79%) |
Jun 21, 2022 | 38.59 | 38.82 | 38.54 | 38.66 | 37,477,096 | +0.61(+1.61%) |
Jun 17, 2022 | 38.32 | 38.41 | 37.81 | 38.05 | 66,443,788 | +0.14(+0.38%) |
Jun 16, 2022 | 37.93 | 38.09 | 37.65 | 37.90 | 70,936,648 | -1.20(-3.07%) |
Jun 15, 2022 | 38.73 | 39.37 | 38.52 | 39.10 | 70,601,232 | +0.51(+1.32%) |
Jun 14, 2022 | 38.46 | 38.76 | 38.36 | 38.59 | 61,379,152 | +0.53(+1.39%) |
Jun 13, 2022 | 38.42 | 38.66 | 37.91 | 38.07 | 70,532,608 | -1.38(-3.50%) |
Jun 10, 2022 | 39.80 | 39.88 | 39.35 | 39.45 | 46,061,220 | -0.44(-1.11%) |
Jun 09, 2022 | 40.49 | 40.58 | 39.86 | 39.89 | 55,380,452 | -0.97(-2.37%) |
Jun 08, 2022 | 40.84 | 41.02 | 40.68 | 40.86 | 46,626,068 | +0.22(+0.54%) |
Jun 07, 2022 | 40.27 | 40.67 | 40.20 | 40.64 | 60,414,760 | +0.12(+0.31%) |
Jun 06, 2022 | 41.02 | 41.11 | 40.41 | 40.51 | 45,347,660 | +0.22(+0.54%) |
Jun 03, 2022 | 40.57 | 40.58 | 40.20 | 40.29 | 41,889,260 | -0.67(-1.63%) |
Jun 02, 2022 | 40.43 | 40.98 | 40.32 | 40.96 | 46,666,516 | +0.69(+1.72%) |
Jun 01, 2022 | 40.81 | 40.86 | 40.09 | 40.27 | 42,601,624 | -0.29(-0.70%) |
May 31, 2022 | 41.02 | 41.03 | 40.55 | 40.55 | 75,794,288 | +0.56(+1.40%) |
May 27, 2022 | 39.81 | 40.01 | 39.69 | 39.99 | 32,873,416 | +0.46(+1.15%) |
May 26, 2022 | 38.86 | 39.63 | 38.86 | 39.53 | 54,000,652 | +0.61(+1.56%) |
May 25, 2022 | 38.63 | 39.02 | 38.56 | 38.92 | 39,812,328 | +0.19(+0.49%) |
May 24, 2022 | 38.81 | 38.84 | 38.37 | 38.73 | 49,579,648 | -0.68(-1.74%) |
May 23, 2022 | 39.36 | 39.53 | 39.16 | 39.42 | 38,505,376 | +0.29(+0.75%) |
May 20, 2022 | 39.38 | 39.52 | 38.60 | 39.12 | 59,324,896 | +0.16(+0.41%) |
May 19, 2022 | 38.51 | 39.13 | 38.51 | 38.96 | 58,047,328 | +0.61(+1.59%) |
May 18, 2022 | 39.02 | 39.18 | 38.30 | 38.35 | 56,040,740 | -0.94(-2.40%) |
May 17, 2022 | 39.37 | 39.42 | 38.98 | 39.30 | 52,065,968 | +0.94(+2.45%) |
May 16, 2022 | 38.22 | 38.52 | 38.14 | 38.35 | 34,092,372 | -0.15(-0.40%) |
May 13, 2022 | 37.89 | 38.52 | 37.86 | 38.51 | 51,730,392 | +1.04(+2.77%) |
May 12, 2022 | 37.33 | 37.80 | 37.04 | 37.47 | 77,265,816 | -0.25(-0.66%) |
May 11, 2022 | 38.24 | 38.53 | 37.69 | 37.72 | 79,088,784 | -0.27(-0.70%) |
May 10, 2022 | 38.37 | 38.42 | 37.65 | 37.98 | 73,464,096 | +0.18(+0.48%) |
May 09, 2022 | 38.22 | 38.43 | 37.77 | 37.80 | 87,559,088 | -1.12(-2.88%) |
May 06, 2022 | 39.10 | 39.22 | 38.69 | 38.92 | 70,899,160 | -0.54(-1.37%) |
May 05, 2022 | 40.13 | 40.20 | 39.10 | 39.47 | 67,030,732 | -1.51(-3.69%) |
May 04, 2022 | 40.13 | 41.05 | 39.89 | 40.98 | 60,120,560 | +0.44(+1.08%) |
May 03, 2022 | 40.50 | 40.60 | 40.35 | 40.54 | 48,888,092 | +0.29(+0.73%) |