Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.59	22.71	22.51	22.71	782,948	+0.15(+0.66%)
Apr 27, 2012	22.46	22.61	22.33	22.56	521,945	+0.19(+0.85%)
Apr 26, 2012	22.29	22.46	22.20	22.37	257,973	+0.00(+0.00%)
Apr 25, 2012	22.25	22.40	22.19	22.37	504,756	+0.23(+1.04%)
Apr 24, 2012	21.86	22.23	21.86	22.14	421,679	+0.35(+1.61%)
Apr 23, 2012	21.93	21.95	21.63	21.79	473,761	-0.29(-1.31%)
Apr 20, 2012	21.89	22.23	21.88	22.08	387,343	+0.23(+1.05%)
Apr 19, 2012	21.87	22.09	21.75	21.85	387,235	-0.06(-0.27%)
Apr 18, 2012	21.89	22.05	21.78	21.91	515,950	-0.06(-0.27%)
Apr 17, 2012	21.82	22.14	21.70	21.97	468,197	+0.27(+1.24%)
Apr 16, 2012	21.58	21.77	21.57	21.70	384,898	+0.18(+0.84%)
Apr 13, 2012	21.65	21.84	21.52	21.52	393,450	-0.19(-0.88%)
Apr 12, 2012	21.68	21.87	21.59	21.71	427,138	+0.08(+0.37%)
Apr 11, 2012	21.80	21.80	21.60	21.63	407,280	-0.09(-0.41%)
Apr 10, 2012	21.94	21.94	21.65	21.72	419,923	-0.24(-1.09%)
Apr 09, 2012	22.00	22.07	21.88	21.96	387,555	-0.27(-1.21%)
Apr 05, 2012	22.20	22.37	22.12	22.23	375,837	-0.12(-0.54%)
Apr 04, 2012	22.42	22.42	22.23	22.35	415,809	-0.18(-0.80%)
Apr 03, 2012	22.29	22.54	22.29	22.53	432,361	+0.17(+0.76%)
Apr 02, 2012	22.29	22.54	22.15	22.36	536,358	+0.07(+0.31%)
Mar 30, 2012	22.39	22.41	22.27	22.29	466,808	-0.06(-0.27%)
Mar 29, 2012	22.15	22.36	22.06	22.35	327,356	+0.07(+0.31%)
Mar 28, 2012	22.37	22.43	22.15	22.28	385,119	-0.10(-0.45%)
Mar 27, 2012	22.33	22.45	22.24	22.38	480,197	+0.07(+0.31%)
Mar 26, 2012	22.29	22.40	22.21	22.31	468,195	+0.19(+0.86%)
Mar 23, 2012	21.94	22.17	21.80	22.12	478,082	+0.27(+1.24%)
Mar 22, 2012	21.75	21.89	21.58	21.85	401,908	+0.04(+0.18%)
Mar 21, 2012	21.99	22.06	21.81	21.81	349,695	-0.13(-0.59%)
Mar 20, 2012	21.91	22.11	21.91	21.94	205,145	-0.06(-0.27%)
Mar 19, 2012	22.04	22.18	21.87	22.00	390,719	-0.04(-0.18%)
Mar 16, 2012	22.07	22.08	21.93	22.04	1,094,988	-0.04(-0.18%)
Mar 15, 2012	22.06	22.18	21.90	22.08	553,651	-0.01(-0.05%)
Mar 14, 2012	22.35	22.39	21.91	22.09	447,832	-0.31(-1.38%)
Mar 13, 2012	22.35	22.49	22.18	22.40	450,269	+0.09(+0.40%)
Mar 12, 2012	22.28	22.37	22.25	22.31	372,614	+0.09(+0.41%)
Mar 09, 2012	22.08	22.31	21.94	22.22	321,147	+0.19(+0.86%)
Mar 08, 2012	22.01	22.08	21.79	22.03	391,122	+0.11(+0.50%)
Mar 07, 2012	21.95	22.00	21.75	21.92	450,421	-0.02(-0.09%)
Mar 06, 2012	22.04	22.12	21.85	21.94	397,131	-0.25(-1.13%)
Mar 05, 2012	22.03	22.23	21.88	22.19	587,133	+0.17(+0.77%)
Mar 02, 2012	21.84	22.19	21.71	22.02	563,550	-0.09(-0.41%)
Mar 01, 2012	22.16	22.16	21.80	22.11	745,830	-0.10(-0.45%)
Feb 29, 2012	21.94	22.34	21.77	22.21	1,814,879	+0.20(+0.91%)
Feb 28, 2012	22.29	22.58	22.00	22.01	587,479	-0.31(-1.39%)
Feb 27, 2012	22.48	22.62	22.23	22.32	621,130	-0.23(-1.02%)
Feb 24, 2012	22.57	22.67	22.31	22.55	441,062	-0.06(-0.27%)
Feb 23, 2012	22.20	22.75	22.20	22.61	777,151	+0.45(+2.03%)
Feb 22, 2012	22.12	22.27	22.09	22.16	255,775	+0.03(+0.14%)
Feb 21, 2012	22.16	22.30	22.04	22.13	344,290	-0.01(-0.05%)
Feb 17, 2012	22.36	22.45	22.14	22.14	448,626	-0.14(-0.63%)
Feb 16, 2012	21.96	22.43	21.88	22.28	346,929	+0.30(+1.36%)
Feb 15, 2012	22.26	22.26	21.87	21.98	386,882	-0.26(-1.17%)
Feb 14, 2012	22.29	22.38	22.07	22.24	321,275	-0.14(-0.63%)
Feb 13, 2012	22.20	22.47	22.20	22.38	347,347	+0.31(+1.40%)
Feb 10, 2012	22.14	22.24	22.00	22.07	471,576	-0.18(-0.81%)
Feb 09, 2012	22.48	22.57	22.16	22.25	446,553	-0.26(-1.16%)
Feb 08, 2012	22.50	22.57	22.33	22.51	245,765	+0.05(+0.22%)
Feb 07, 2012	22.25	22.56	22.25	22.46	317,573	+0.21(+0.94%)
Feb 06, 2012	22.27	22.39	22.14	22.25	295,253	-0.01(-0.04%)
Feb 03, 2012	22.42	22.47	22.22	22.26	485,633	-0.01(-0.04%)
Feb 02, 2012	22.20	22.35	22.15	22.27	341,003	-0.04(-0.18%)
Feb 01, 2012	22.11	22.32	22.03	22.31	434,352	+0.25(+1.13%)
Jan 31, 2012	22.00	22.15	21.97	22.06	561,932	+0.13(+0.59%)
Jan 30, 2012	21.89	22.05	21.76	21.93	404,012	-0.12(-0.54%)
Jan 27, 2012	22.05	22.09	21.77	22.05	401,417	-0.03(-0.14%)
Jan 26, 2012	21.87	22.11	21.83	22.08	375,504	+0.28(+1.28%)
Jan 25, 2012	21.62	21.80	21.43	21.80	377,623	+0.13(+0.60%)
Jan 24, 2012	21.74	21.77	21.54	21.67	395,354	-0.10(-0.46%)
Jan 23, 2012	21.79	21.94	21.59	21.77	413,104	+0.03(+0.14%)
Jan 20, 2012	21.66	21.75	21.58	21.74	515,547	+0.03(+0.14%)
Jan 19, 2012	21.66	21.78	21.54	21.71	511,017	+0.10(+0.46%)
Jan 18, 2012	21.43	21.64	21.33	21.61	416,344	+0.19(+0.89%)
Jan 17, 2012	21.33	21.52	21.32	21.42	530,957	+0.16(+0.75%)
Jan 13, 2012	21.19	21.34	21.12	21.26	590,349	-0.10(-0.47%)
Jan 12, 2012	21.30	21.42	21.20	21.36	702,641	+0.15(+0.71%)
Jan 11, 2012	21.15	21.30	21.11	21.21	771,622	+0.03(+0.14%)
Jan 10, 2012	21.33	21.35	21.16	21.18	667,811	-0.07(-0.33%)
Jan 09, 2012	21.41	21.52	21.06	21.25	706,489	-0.20(-0.93%)
Jan 06, 2012	21.50	21.61	21.33	21.45	443,545	-0.06(-0.28%)
Jan 05, 2012	21.52	21.64	21.25	21.51	1,171,510	-0.12(-0.55%)
Jan 04, 2012	21.75	21.83	21.51	21.63	634,149	-0.42(-1.90%)
Dec 30, 2011	22.29	22.40	22.05	22.05	289,887	-0.20(-0.90%)
Dec 29, 2011	22.03	22.31	22.01	22.25	361,477	+0.22(+1.00%)
Dec 28, 2011	22.35	22.42	22.00	22.03	301,685	-0.27(-1.21%)
Dec 27, 2011	21.98	22.41	21.97	22.30	390,091	+0.28(+1.27%)
Dec 23, 2011	21.98	22.10	21.86	22.02	282,845	+0.15(+0.69%)
Dec 21, 2011	21.82	21.89	21.66	21.87	309,716	+0.03(+0.14%)
Dec 20, 2011	21.53	21.95	21.53	21.84	498,973	+0.53(+2.49%)
Dec 19, 2011	21.51	21.69	21.29	21.31	437,559	-0.26(-1.21%)
Dec 16, 2011	21.58	21.80	21.43	21.57	1,065,262	+0.06(+0.28%)
Dec 15, 2011	21.28	21.62	21.23	21.51	443,653	+0.38(+1.80%)
Dec 14, 2011	21.30	21.42	21.12	21.13	433,118	-0.26(-1.22%)
Dec 13, 2011	21.70	21.82	21.30	21.39	488,490	-0.16(-0.74%)
Dec 12, 2011	21.38	21.59	21.28	21.55	397,454	-0.09(-0.42%)
Dec 09, 2011	21.29	21.72	21.25	21.64	400,915	+0.46(+2.17%)
Dec 08, 2011	21.64	21.72	21.14	21.18	675,857	-0.62(-2.84%)
Dec 07, 2011	22.08	22.12	21.69	21.80	446,118	-0.37(-1.67%)
Dec 06, 2011	22.18	22.23	22.03	22.17	366,458	+0.02(+0.09%)
Dec 05, 2011	22.09	22.25	21.99	22.15	626,272	+0.28(+1.28%)
Dec 02, 2011	22.13	22.13	21.80	21.87	499,936	-0.06(-0.27%)
Dec 01, 2011	21.88	22.13	21.83	21.93	603,631	+0.03(+0.14%)
Nov 30, 2011	21.99	22.08	21.71	21.90	871,972	+0.37(+1.72%)
Nov 29, 2011	21.33	21.65	21.25	21.53	471,591	+0.31(+1.46%)
Nov 28, 2011	21.43	21.44	21.10	21.22	701,343	+0.26(+1.24%)
Nov 25, 2011	20.93	21.06	20.93	20.96	387,026	-0.04(-0.19%)
Nov 23, 2011	21.01	21.11	20.95	21.00	510,999	-0.20(-0.94%)
Nov 22, 2011	21.49	21.49	21.18	21.20	502,669	-0.19(-0.89%)
Nov 21, 2011	21.45	21.50	21.21	21.39	543,590	-0.30(-1.38%)
Nov 18, 2011	21.78	21.82	21.62	21.69	358,043	-0.01(-0.05%)
Nov 17, 2011	21.65	21.96	21.49	21.70	540,703	-0.05(-0.23%)
Nov 16, 2011	21.88	22.12	21.73	21.75	379,982	-0.26(-1.18%)
Nov 15, 2011	21.95	22.10	21.78	22.01	288,662	-0.08(-0.36%)
Nov 14, 2011	22.28	22.36	21.97	22.09	371,910	-0.34(-1.52%)
Nov 11, 2011	22.24	22.52	22.18	22.43	352,604	+0.39(+1.77%)
Nov 10, 2011	22.12	22.18	21.93	22.04	435,313	+0.19(+0.87%)
Nov 09, 2011	22.07	22.17	21.75	21.85	626,025	-0.59(-2.63%)
Nov 08, 2011	22.51	22.52	22.17	22.44	549,685	-0.01(-0.04%)
Nov 07, 2011	22.30	22.49	22.07	22.45	479,588	+0.05(+0.22%)
Nov 04, 2011	22.22	22.43	21.98	22.40	482,550	+0.01(+0.04%)
Nov 03, 2011	22.11	22.42	22.01	22.39	728,228	+0.42(+1.91%)
Nov 02, 2011	21.77	22.36	21.77	21.97	889,630	+0.32(+1.48%)
Nov 01, 2011	21.69	21.97	21.50	21.65	1,171,985	-0.54(-2.43%)
Oct 31, 2011	22.10	22.41	21.92	22.19	740,414	-0.09(-0.40%)
Oct 28, 2011	22.18	22.36	22.11	22.28	747,978	+0.00(+0.00%)
Oct 27, 2011	21.99	22.44	21.85	22.28	1,148,967	+0.76(+3.53%)
Oct 26, 2011	21.92	21.93	21.49	21.52	707,656	-0.12(-0.55%)
Oct 25, 2011	22.14	22.16	21.61	21.64	486,145	-0.57(-2.57%)
Oct 24, 2011	22.05	22.25	21.88	22.21	527,168	+0.26(+1.18%)
Oct 21, 2011	21.87	22.05	21.86	21.95	789,940	+0.25(+1.15%)
Oct 20, 2011	21.67	21.80	21.45	21.70	732,740	+0.04(+0.18%)
Oct 19, 2011	21.50	21.92	21.50	21.66	725,940	+0.11(+0.51%)
Oct 18, 2011	21.35	21.68	21.02	21.55	587,697	+0.27(+1.27%)
Oct 17, 2011	21.43	21.52	21.20	21.28	608,113	-0.15(-0.70%)
Oct 14, 2011	21.67	21.77	21.36	21.43	641,427	-0.17(-0.79%)
Oct 13, 2011	21.01	21.68	20.82	21.60	1,224,765	+0.52(+2.47%)
Oct 12, 2011	21.36	21.42	21.05	21.08	840,518	-0.22(-1.03%)
Oct 11, 2011	21.34	21.54	21.25	21.30	576,228	-0.19(-0.88%)
Oct 10, 2011	21.20	21.54	21.16	21.49	532,396	+0.47(+2.24%)
Oct 07, 2011	21.40	21.48	20.94	21.02	515,202	-0.33(-1.55%)
Oct 06, 2011	21.21	21.35	21.15	21.35	556,218	+0.30(+1.43%)
Oct 05, 2011	20.92	21.14	20.63	21.05	751,556	+0.14(+0.67%)
Oct 04, 2011	20.54	20.94	20.16	20.91	1,038,730	+0.18(+0.87%)
Oct 03, 2011	21.55	21.69	20.73	20.73	1,142,330	-0.84(-3.89%)
Sep 30, 2011	21.44	22.08	21.40	21.57	1,062,676	-0.10(-0.46%)
Sep 29, 2011	21.57	21.77	21.39	21.67	1,135,520	+0.44(+2.07%)
Sep 28, 2011	21.39	21.54	21.16	21.23	961,877	-0.23(-1.07%)
Sep 27, 2011	21.50	21.86	21.35	21.46	771,040	+0.24(+1.13%)
Sep 26, 2011	21.17	21.24	20.82	21.22	685,305	+0.23(+1.10%)
Sep 23, 2011	20.89	20.99	20.67	20.99	762,145	+0.00(+0.00%)
Sep 22, 2011	20.51	21.17	20.41	20.99	1,316,398	+0.04(+0.19%)
Sep 21, 2011	21.51	21.55	20.93	20.95	600,340	-0.61(-2.83%)
Sep 20, 2011	21.70	22.07	21.52	21.56	426,002	-0.11(-0.51%)
Sep 19, 2011	21.68	21.78	21.47	21.67	323,116	-0.26(-1.19%)
Sep 16, 2011	21.98	22.11	21.81	21.93	725,066	+0.01(+0.05%)
Sep 15, 2011	21.93	21.98	21.59	21.92	448,797	+0.17(+0.78%)
Sep 14, 2011	21.43	21.83	21.20	21.75	1,190,291	+0.53(+2.50%)
Sep 13, 2011	21.11	21.28	20.93	21.22	428,286	+0.15(+0.71%)
Sep 12, 2011	20.91	21.11	20.75	21.07	581,554	-0.05(-0.24%)
Sep 09, 2011	21.64	21.73	20.96	21.12	727,682	-0.72(-3.30%)
Sep 08, 2011	21.68	22.05	21.65	21.84	444,437	+0.04(+0.18%)
Sep 07, 2011	21.74	21.87	21.49	21.80	490,475	+0.36(+1.68%)
Sep 06, 2011	21.02	21.49	20.89	21.44	677,798	-0.08(-0.37%)
Sep 02, 2011	21.75	21.95	21.47	21.52	528,725	-0.51(-2.32%)
Sep 01, 2011	22.20	22.35	21.95	22.03	779,036	-0.05(-0.23%)
Aug 31, 2011	22.40	22.48	22.06	22.08	954,591	-0.14(-0.63%)
Aug 30, 2011	22.25	22.43	22.07	22.22	469,795	-0.05(-0.22%)
Aug 29, 2011	21.85	22.30	21.72	22.27	469,051	+0.65(+3.01%)
Aug 26, 2011	21.08	21.65	20.73	21.62	482,966	+0.35(+1.65%)
Aug 25, 2011	21.84	21.90	21.10	21.27	379,805	-0.42(-1.94%)
Aug 24, 2011	21.47	21.80	21.33	21.69	611,892	+0.18(+0.84%)
Aug 23, 2011	21.13	21.53	20.90	21.51	604,620	+0.52(+2.48%)
Aug 22, 2011	21.37	21.37	20.86	20.99	395,155	+0.09(+0.43%)
Aug 19, 2011	20.99	21.41	20.87	20.90	487,958	-0.36(-1.69%)
Aug 18, 2011	21.45	21.61	21.04	21.26	769,308	-0.68(-3.10%)
Aug 17, 2011	22.05	22.33	21.86	21.94	428,644	+0.05(+0.23%)
Aug 16, 2011	21.76	22.01	21.54	21.89	609,372	-0.10(-0.45%)
Aug 15, 2011	21.58	22.07	21.54	21.99	676,373	+0.50(+2.33%)
Aug 12, 2011	22.16	22.24	21.30	21.49	904,980	-0.23(-1.06%)
Aug 11, 2011	20.29	22.04	20.21	21.72	1,205,919	+1.51(+7.47%)
Aug 10, 2011	20.87	21.38	20.16	20.21	1,802,976	-1.05(-4.94%)
Aug 09, 2011	20.50	21.28	19.45	21.26	2,697,649	+1.98(+10.27%)
Aug 08, 2011	20.50	20.50	19.28	19.28	1,744,929	-1.70(-8.10%)
Aug 05, 2011	21.50	21.50	20.85	20.98	1,548,189	-0.31(-1.46%)
Aug 04, 2011	21.52	21.82	21.20	21.29	1,155,419	-0.49(-2.25%)
Aug 03, 2011	21.26	21.81	21.12	21.78	1,361,694	+0.73(+3.47%)
Aug 02, 2011	21.23	21.43	21.04	21.05	719,565	-0.25(-1.17%)
Aug 01, 2011	21.34	21.35	21.02	21.30	641,460	+0.15(+0.71%)
Jul 29, 2011	21.13	21.37	20.87	21.15	603,098	-0.16(-0.75%)
Jul 28, 2011	21.45	21.54	21.30	21.31	776,559	-0.17(-0.79%)
Jul 27, 2011	21.69	21.73	21.48	21.48	629,073	-0.33(-1.51%)
Jul 26, 2011	22.06	22.06	21.77	21.81	369,771	-0.24(-1.09%)
Jul 25, 2011	22.02	22.22	22.00	22.05	363,461	-0.19(-0.85%)
Jul 22, 2011	22.31	22.31	22.17	22.24	302,182	-0.16(-0.71%)
Jul 21, 2011	22.31	22.46	22.23	22.40	285,792	+0.24(+1.08%)
Jul 20, 2011	22.00	22.28	21.92	22.16	420,199	+0.14(+0.64%)
Jul 19, 2011	21.90	22.02	21.77	22.02	396,542	+0.23(+1.06%)
Jul 18, 2011	22.13	22.14	21.70	21.79	381,533	-0.36(-1.63%)
Jul 15, 2011	22.08	22.17	22.00	22.15	450,067	+0.07(+0.32%)
Jul 14, 2011	22.54	22.56	22.03	22.08	556,833	-0.34(-1.52%)
Jul 13, 2011	22.47	22.68	22.35	22.42	603,499	+0.03(+0.13%)
Jul 12, 2011	22.20	22.49	22.17	22.39	586,361	+0.09(+0.40%)
Jul 11, 2011	22.30	22.57	22.18	22.30	647,820	-0.19(-0.84%)
Jul 08, 2011	22.38	22.50	22.22	22.49	570,028	-0.10(-0.44%)
Jul 07, 2011	22.68	22.74	22.52	22.59	394,918	+0.02(+0.09%)
Jul 06, 2011	22.32	22.58	22.27	22.57	549,019	+0.26(+1.17%)
Jul 05, 2011	22.35	22.39	22.18	22.31	366,205	-0.06(-0.27%)
Jul 01, 2011	22.03	22.38	21.99	22.37	534,341	+0.39(+1.77%)
Jun 30, 2011	21.89	22.05	21.77	21.98	851,833	+0.09(+0.41%)
Jun 29, 2011	21.79	21.95	21.70	21.89	789,764	+0.19(+0.88%)
Jun 28, 2011	21.55	21.80	21.47	21.70	588,078	+0.24(+1.12%)
Jun 27, 2011	21.49	21.65	21.44	21.46	717,661	+0.03(+0.14%)
Jun 24, 2011	21.47	21.54	21.31	21.43	602,100	-0.03(-0.14%)
Jun 23, 2011	21.26	21.46	21.03	21.46	686,962	+0.02(+0.09%)
Jun 22, 2011	21.57	21.61	21.38	21.44	589,550	-0.17(-0.79%)
Jun 21, 2011	21.61	21.65	21.45	21.61	366,714	+0.08(+0.37%)
Jun 20, 2011	21.58	21.58	21.45	21.53	476,449	+0.01(+0.05%)
Jun 17, 2011	21.62	21.70	21.43	21.52	689,182	+0.05(+0.23%)
Jun 16, 2011	21.42	21.71	21.41	21.47	387,422	+0.02(+0.09%)
Jun 15, 2011	21.50	21.69	21.45	21.45	893,999	-0.21(-0.97%)
Jun 14, 2011	21.58	21.81	21.50	21.66	513,432	+0.20(+0.93%)
Jun 13, 2011	21.37	21.62	21.29	21.46	512,965	+0.10(+0.47%)
Jun 10, 2011	21.47	21.58	21.36	21.36	813,526	-0.16(-0.74%)
Jun 09, 2011	21.46	21.59	21.33	21.52	1,519,474	+0.22(+1.03%)
Jun 08, 2011	21.34	21.50	21.28	21.30	737,972	-0.06(-0.28%)
Jun 07, 2011	21.57	21.60	21.36	21.36	555,695	-0.16(-0.74%)
Jun 06, 2011	21.67	21.70	21.48	21.52	398,517	-0.18(-0.83%)
Jun 03, 2011	21.74	21.92	21.57	21.70	581,724	-0.29(-1.32%)
May 24, 2011	22.26	22.26	21.97	21.99	528,267	-0.19(-0.86%)
May 23, 2011	22.38	22.39	22.15	22.18	461,543	-0.43(-1.90%)
May 20, 2011	22.57	22.76	22.45	22.61	307,018	+0.04(+0.18%)
May 19, 2011	22.44	22.66	22.36	22.57	397,818	+0.13(+0.58%)
May 18, 2011	22.29	22.48	22.18	22.44	483,913	+0.15(+0.67%)
May 17, 2011	22.55	22.64	22.22	22.29	681,825	-0.35(-1.55%)
May 16, 2011	22.78	22.78	22.57	22.64	403,613	-0.19(-0.83%)
May 13, 2011	23.15	23.15	22.71	22.83	329,040	-0.42(-1.81%)
May 12, 2011	22.89	23.27	22.86	23.25	610,220	+0.26(+1.13%)
May 11, 2011	23.14	23.25	22.90	22.99	495,369	-0.15(-0.65%)
May 10, 2011	22.91	23.28	22.85	23.14	659,599	+0.33(+1.45%)
May 09, 2011	22.75	22.89	22.59	22.81	428,435	+0.25(+1.11%)
May 06, 2011	22.65	22.97	22.49	22.56	436,161	+0.13(+0.58%)
May 05, 2011	22.39	22.54	22.14	22.43	517,500	-0.05(-0.22%)
May 04, 2011	22.64	22.71	22.43	22.48	369,963	-0.20(-0.88%)
May 03, 2011	22.61	22.87	22.56	22.68	582,456	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.