Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.37	25.52	25.02	25.09	719,770	-0.29(-1.14%)
Apr 29, 2014	25.77	25.92	25.35	25.38	498,073	-0.33(-1.28%)
Apr 28, 2014	25.53	25.72	25.35	25.71	391,519	+0.23(+0.90%)
Apr 25, 2014	25.29	25.55	25.22	25.48	373,911	+0.08(+0.31%)
Apr 24, 2014	25.35	25.57	25.25	25.40	360,201	+0.07(+0.28%)
Apr 23, 2014	25.30	25.66	25.23	25.33	393,886	+0.02(+0.08%)
Apr 22, 2014	25.25	25.35	25.07	25.31	515,219	+0.10(+0.40%)
Apr 21, 2014	25.34	25.38	25.03	25.21	441,044	-0.16(-0.63%)
Apr 17, 2014	25.35	25.37	25.37	25.37	1,153,800	+0.00(+0.00%)
Apr 16, 2014	25.28	25.39	25.17	25.37	518,520	+0.19(+0.75%)
Apr 15, 2014	25.08	25.26	24.72	25.18	772,163	+0.11(+0.44%)
Apr 14, 2014	24.70	25.23	24.59	25.07	693,417	+0.56(+2.28%)
Apr 11, 2014	24.84	24.96	24.43	24.51	1,001,672	-0.37(-1.49%)
Apr 10, 2014	25.24	25.47	24.81	24.88	541,828	-0.38(-1.50%)
Apr 09, 2014	25.35	25.36	24.88	25.26	440,441	-0.02(-0.08%)
Apr 08, 2014	24.94	25.37	24.89	25.28	764,370	+0.34(+1.36%)
Apr 07, 2014	25.10	25.34	24.90	24.94	498,538	-0.27(-1.07%)
Apr 04, 2014	25.25	25.61	25.01	25.21	711,730	+0.03(+0.12%)
Apr 03, 2014	25.16	25.28	25.11	25.18	291,442	+0.11(+0.44%)
Apr 02, 2014	25.12	25.19	24.99	25.07	413,118	-0.07(-0.28%)
Apr 01, 2014	25.08	25.14	24.82	25.14	694,492	+0.07(+0.28%)
Mar 31, 2014	24.77	25.29	24.64	25.07	909,275	+0.45(+1.83%)
Mar 28, 2014	24.69	24.85	24.57	24.62	410,163	-0.06(-0.24%)
Mar 27, 2014	24.67	24.69	24.47	24.68	573,185	+0.01(+0.04%)
Mar 26, 2014	25.10	25.16	24.64	24.67	505,933	-0.30(-1.20%)
Mar 25, 2014	25.10	25.24	24.80	24.97	597,361	-0.08(-0.32%)
Mar 24, 2014	25.05	25.14	24.77	25.05	391,601	+0.11(+0.44%)
Mar 21, 2014	25.02	25.27	24.90	24.94	1,509,191	+0.04(+0.16%)
Mar 20, 2014	24.99	25.07	24.72	24.90	410,746	-0.12(-0.48%)
Mar 19, 2014	25.34	25.49	24.94	25.02	459,296	-0.32(-1.26%)
Mar 18, 2014	25.22	25.44	25.08	25.34	495,968	+0.20(+0.80%)
Mar 17, 2014	25.45	25.49	25.11	25.14	538,925	-0.24(-0.95%)
Mar 14, 2014	25.09	25.48	24.75	25.38	789,314	+0.27(+1.08%)
Mar 13, 2014	24.74	25.56	24.67	25.11	1,171,989	+0.45(+1.82%)
Mar 12, 2014	24.32	24.67	24.32	24.66	573,611	+0.31(+1.27%)
Mar 11, 2014	24.66	24.74	24.31	24.35	699,694	-0.33(-1.34%)
Mar 10, 2014	24.54	24.85	24.54	24.68	527,070	+0.15(+0.61%)
Mar 07, 2014	24.45	24.60	24.41	24.53	379,128	+0.03(+0.12%)
Mar 06, 2014	24.69	24.75	24.42	24.50	528,720	-0.14(-0.57%)
Mar 05, 2014	24.89	25.04	24.57	24.64	496,606	-0.32(-1.28%)
Mar 04, 2014	24.97	25.23	24.90	24.96	745,534	+0.22(+0.89%)
Mar 03, 2014	24.93	25.09	24.69	24.74	1,132,949	-0.45(-1.79%)
Feb 28, 2014	24.99	25.28	24.52	25.19	942,028	+0.37(+1.49%)
Feb 27, 2014	24.74	24.95	24.65	24.82	653,258	+0.09(+0.36%)
Feb 26, 2014	24.86	24.98	24.64	24.73	553,300	-0.01(-0.04%)
Feb 25, 2014	24.76	25.06	24.63	24.74	678,429	-0.02(-0.08%)
Feb 24, 2014	24.85	25.18	24.75	24.76	557,610	-0.16(-0.64%)
Feb 21, 2014	24.81	25.00	24.73	24.92	478,718	+0.11(+0.44%)
Feb 20, 2014	24.50	24.84	24.48	24.81	409,890	+0.32(+1.31%)
Feb 19, 2014	24.61	24.84	24.46	24.49	500,205	-0.18(-0.73%)
Feb 18, 2014	24.55	24.73	24.41	24.67	629,795	+0.13(+0.53%)
Feb 14, 2014	24.43	24.54	24.54	24.54	501,900	+0.09(+0.37%)
Feb 13, 2014	23.93	24.46	23.88	24.45	687,146	+0.25(+1.03%)
Feb 12, 2014	24.24	24.34	24.08	24.20	608,909	+0.00(+0.00%)
Feb 11, 2014	23.98	24.34	23.95	24.20	612,228	+0.23(+0.96%)
Feb 10, 2014	23.86	24.04	23.71	23.97	517,065	+0.07(+0.29%)
Feb 07, 2014	23.61	23.90	23.55	23.90	525,009	+0.39(+1.66%)
Feb 06, 2014	23.33	23.56	23.26	23.51	625,799	+0.20(+0.86%)
Feb 05, 2014	23.36	23.47	23.26	23.31	970,815	-0.06(-0.26%)
Feb 04, 2014	23.36	23.48	23.18	23.37	1,259,015	+0.08(+0.34%)
Feb 03, 2014	23.96	24.05	23.18	23.29	1,824,975	-0.66(-2.76%)
Jan 31, 2014	23.75	24.07	23.62	23.95	691,706	+0.05(+0.21%)
Jan 30, 2014	23.64	23.97	23.62	23.90	712,580	+0.32(+1.36%)
Jan 29, 2014	23.36	23.69	23.35	23.58	987,244	+0.10(+0.43%)
Jan 28, 2014	23.50	23.65	23.42	23.48	954,298	+0.04(+0.17%)
Jan 27, 2014	23.70	23.70	23.33	23.44	1,029,038	-0.02(-0.09%)
Jan 24, 2014	23.63	23.68	23.36	23.46	879,934	-0.31(-1.30%)
Jan 23, 2014	23.72	23.82	23.62	23.77	876,723	+0.04(+0.17%)
Jan 22, 2014	23.70	23.80	23.55	23.73	774,306	+0.11(+0.47%)
Jan 21, 2014	23.63	23.82	23.54	23.62	1,179,754	+0.09(+0.38%)
Jan 17, 2014	23.12	23.53	23.53	23.53	2,673,900	+0.45(+1.95%)
Jan 16, 2014	22.78	23.10	22.75	23.08	1,168,276	+0.30(+1.32%)
Jan 15, 2014	22.59	22.82	22.54	22.78	751,454	+0.19(+0.84%)
Jan 14, 2014	22.85	22.86	22.40	22.59	1,262,717	-0.20(-0.88%)
Jan 13, 2014	23.08	23.09	22.68	22.79	870,440	-0.25(-1.09%)
Jan 10, 2014	22.99	23.25	22.93	23.04	888,152	+0.09(+0.39%)
Jan 09, 2014	23.02	23.04	22.65	22.95	691,635	+0.06(+0.26%)
Jan 08, 2014	23.09	23.11	22.77	22.89	733,211	-0.20(-0.87%)
Jan 07, 2014	22.99	23.26	22.94	23.09	841,054	+0.15(+0.65%)
Jan 06, 2014	23.25	23.28	22.87	22.94	688,206	-0.24(-1.04%)
Jan 03, 2014	23.17	23.29	23.07	23.18	575,352	+0.05(+0.22%)
Jan 02, 2014	23.55	23.59	22.96	23.13	1,024,887	-0.46(-1.95%)
Dec 31, 2013	23.76	23.59	23.59	23.59	1,064,300	-0.19(-0.80%)
Dec 30, 2013	23.87	23.99	23.77	23.78	481,924	-0.07(-0.29%)
Dec 27, 2013	23.82	24.11	23.81	23.85	543,762	+0.07(+0.29%)
Dec 26, 2013	23.91	23.99	23.75	23.78	440,267	-0.12(-0.50%)
Dec 24, 2013	23.73	23.94	23.73	23.90	260,521	+0.12(+0.50%)
Dec 23, 2013	23.87	23.89	23.65	23.78	517,463	+0.06(+0.25%)
Dec 20, 2013	23.36	23.88	23.36	23.72	1,570,331	+0.33(+1.41%)
Dec 19, 2013	23.73	23.73	23.29	23.39	662,115	-0.37(-1.56%)
Dec 18, 2013	23.49	23.81	23.26	23.76	850,811	+0.34(+1.45%)
Dec 17, 2013	23.35	23.58	23.31	23.42	561,907	+0.07(+0.30%)
Dec 16, 2013	23.15	23.54	23.06	23.35	1,229,426	+0.30(+1.30%)
Dec 13, 2013	23.20	23.28	22.88	23.05	688,586	-0.06(-0.26%)
Dec 12, 2013	22.70	23.18	22.70	23.11	727,048	+0.38(+1.67%)
Dec 11, 2013	23.32	23.44	22.69	22.73	1,136,039	-0.57(-2.45%)
Dec 10, 2013	23.44	23.48	23.25	23.30	601,663	-0.15(-0.64%)
Dec 09, 2013	23.60	23.60	23.19	23.45	715,477	-0.15(-0.64%)
Dec 06, 2013	23.49	23.87	23.47	23.60	668,281	+0.23(+0.98%)
Dec 05, 2013	23.52	23.60	23.25	23.37	576,402	-0.12(-0.51%)
Dec 04, 2013	23.25	23.53	23.02	23.49	646,696	+0.16(+0.69%)
Dec 03, 2013	23.66	23.69	23.21	23.33	1,170,140	-0.36(-1.52%)
Dec 02, 2013	24.11	24.16	23.67	23.69	1,289,339	-0.38(-1.58%)
Nov 29, 2013	24.18	24.32	24.07	24.07	338,179	-0.06(-0.25%)
Nov 27, 2013	24.21	24.38	24.07	24.13	706,684	-0.04(-0.17%)
Nov 26, 2013	24.30	24.36	23.97	24.17	690,419	-0.10(-0.41%)
Nov 25, 2013	24.61	24.70	24.24	24.27	712,480	-0.31(-1.26%)
Nov 22, 2013	24.58	24.70	24.45	24.58	360,821	+0.00(+0.00%)
Nov 21, 2013	24.34	24.64	24.29	24.58	761,482	+0.28(+1.15%)
Nov 20, 2013	24.73	24.82	24.24	24.30	545,620	-0.40(-1.62%)
Nov 19, 2013	25.04	25.15	24.65	24.70	517,443	-0.39(-1.55%)
Nov 18, 2013	25.10	25.12	24.91	25.09	636,081	+0.00(+0.00%)
Nov 15, 2013	25.01	25.16	24.91	25.09	417,402	+0.14(+0.56%)
Nov 14, 2013	24.98	25.29	24.91	24.95	657,277	-0.09(-0.36%)
Nov 12, 2013	25.15	25.16	24.93	25.04	632,869	-0.15(-0.60%)
Nov 11, 2013	25.01	25.27	24.86	25.19	515,596	+0.27(+1.08%)
Nov 08, 2013	25.07	25.17	24.32	24.92	849,176	-0.30(-1.19%)
Nov 07, 2013	25.69	25.78	25.20	25.22	875,251	-0.42(-1.64%)
Nov 06, 2013	25.50	25.70	25.32	25.64	392,680	+0.26(+1.02%)
Nov 05, 2013	25.20	25.56	25.12	25.38	605,110	+0.04(+0.16%)
Nov 04, 2013	25.15	25.39	25.05	25.34	396,327	+0.22(+0.88%)
Nov 01, 2013	25.20	25.25	24.95	25.12	442,713	-0.06(-0.24%)
Oct 31, 2013	25.35	25.47	24.94	25.18	693,094	-0.17(-0.67%)
Oct 30, 2013	25.37	25.51	25.20	25.35	472,731	-0.02(-0.08%)
Oct 29, 2013	25.31	25.43	25.18	25.37	394,601	+0.08(+0.32%)
Oct 28, 2013	25.21	25.40	25.05	25.29	410,814	+0.14(+0.56%)
Oct 25, 2013	24.99	25.20	24.71	25.15	588,721	+0.25(+1.00%)
Oct 24, 2013	25.22	25.29	24.87	24.90	400,644	-0.28(-1.11%)
Oct 23, 2013	25.13	25.33	25.05	25.18	469,228	-0.02(-0.08%)
Oct 22, 2013	25.07	25.32	25.04	25.20	683,177	+0.18(+0.72%)
Oct 21, 2013	25.00	25.12	24.89	25.02	458,612	+0.05(+0.20%)
Oct 18, 2013	25.17	25.26	24.86	24.97	956,908	-0.05(-0.20%)
Oct 17, 2013	24.48	25.06	24.32	25.02	529,776	+0.53(+2.16%)
Oct 16, 2013	24.25	24.53	24.23	24.49	635,657	+0.29(+1.20%)
Oct 15, 2013	24.52	24.61	24.19	24.20	388,404	-0.40(-1.63%)
Oct 14, 2013	24.66	24.70	24.18	24.60	872,396	-0.15(-0.61%)
Oct 11, 2013	24.58	24.77	24.46	24.75	428,058	+0.15(+0.61%)
Oct 10, 2013	24.30	24.61	24.12	24.60	555,708	+0.54(+2.24%)
Oct 09, 2013	23.97	24.37	23.91	24.06	492,446	+0.09(+0.38%)
Oct 08, 2013	23.92	24.13	23.85	23.97	585,965	+0.05(+0.21%)
Oct 07, 2013	24.17	24.30	23.92	23.92	635,325	-0.47(-1.93%)
Oct 04, 2013	24.40	24.46	24.18	24.39	635,775	-0.03(-0.12%)
Oct 03, 2013	24.71	24.71	24.29	24.42	413,457	-0.36(-1.45%)
Oct 02, 2013	24.72	24.79	24.44	24.78	582,311	-0.04(-0.16%)
Oct 01, 2013	24.82	25.03	24.62	24.82	1,391,098	+0.42(+1.72%)
Sep 27, 2013	24.49	24.69	24.38	24.40	331,839	-0.22(-0.89%)
Sep 26, 2013	24.51	24.77	24.47	24.62	397,990	+0.10(+0.41%)
Sep 25, 2013	24.58	24.66	24.42	24.52	402,812	-0.10(-0.41%)
Sep 24, 2013	24.59	24.75	24.49	24.62	565,641	+0.00(+0.00%)
Sep 23, 2013	24.28	24.70	24.13	24.62	678,061	+0.34(+1.40%)
Sep 20, 2013	25.03	25.05	24.25	24.28	1,903,781	-0.61(-2.45%)
Sep 19, 2013	25.04	25.14	24.85	24.89	515,502	-0.11(-0.44%)
Sep 18, 2013	24.31	25.00	24.21	25.00	818,874	+0.63(+2.59%)
Sep 17, 2013	24.14	24.37	24.10	24.37	477,934	+0.26(+1.08%)
Sep 16, 2013	24.29	24.42	24.06	24.11	761,176	+0.06(+0.25%)
Sep 13, 2013	24.36	24.45	24.01	24.05	985,698	-0.33(-1.35%)
Sep 12, 2013	24.78	24.85	24.35	24.38	596,967	-0.01(-0.04%)
Sep 11, 2013	24.62	24.67	24.34	24.39	572,782	-0.15(-0.61%)
Sep 10, 2013	24.47	24.56	24.16	24.54	756,789	+0.11(+0.45%)
Sep 09, 2013	24.41	24.53	24.33	24.43	458,726	+0.03(+0.12%)
Sep 06, 2013	24.45	24.62	24.25	24.40	888,532	+0.09(+0.37%)
Sep 05, 2013	24.52	24.63	24.26	24.31	554,205	-0.25(-1.02%)
Sep 04, 2013	24.53	24.74	24.47	24.56	878,733	+0.06(+0.24%)
Sep 03, 2013	24.64	25.34	24.34	24.50	2,189,879	-5.87(-19.33%)
Aug 30, 2013	31.21	31.25	30.35	30.37	984,691	-0.76(-2.44%)
Aug 29, 2013	31.45	31.73	31.01	31.13	421,911	-0.39(-1.24%)
Aug 28, 2013	31.37	31.61	31.26	31.52	287,740	+0.11(+0.35%)
Aug 27, 2013	31.23	31.68	31.22	31.41	477,080	-0.12(-0.38%)
Aug 26, 2013	31.68	31.87	31.44	31.53	516,185	-0.10(-0.32%)
Aug 23, 2013	31.10	31.64	31.01	31.63	596,753	+0.59(+1.90%)
Aug 22, 2013	30.63	31.23	30.51	31.04	353,386	+0.46(+1.50%)
Aug 21, 2013	30.88	30.88	30.48	30.58	318,621	-0.27(-0.88%)
Aug 20, 2013	30.68	31.25	30.58	30.85	368,992	+0.12(+0.39%)
Aug 19, 2013	31.12	31.21	30.65	30.73	339,802	-0.45(-1.44%)
Aug 16, 2013	31.44	31.50	31.16	31.18	589,657	-0.36(-1.14%)
Aug 15, 2013	31.41	31.72	31.30	31.54	855,442	+0.00(+0.00%)
Aug 14, 2013	32.19	32.29	31.49	31.54	947,130	-0.82(-2.53%)
Aug 13, 2013	32.59	32.65	32.20	32.36	460,462	-0.13(-0.40%)
Aug 12, 2013	32.54	32.86	32.40	32.49	990,781	-0.16(-0.49%)
Aug 09, 2013	32.48	32.85	32.20	32.65	824,986	+0.47(+1.46%)
Aug 08, 2013	34.03	34.14	31.95	32.18	2,455,523	-1.74(-5.13%)
Aug 07, 2013	33.78	34.74	33.73	33.92	856,312	+0.03(+0.09%)
Aug 06, 2013	34.22	34.30	33.87	33.89	555,481	-0.48(-1.40%)
Aug 05, 2013	34.53	34.78	34.28	34.37	465,785	-0.28(-0.81%)
Aug 02, 2013	34.95	34.97	34.48	34.65	545,922	-0.34(-0.97%)
Aug 01, 2013	34.03	35.15	34.03	34.99	1,144,591	+1.13(+3.34%)
Jul 31, 2013	33.89	34.28	33.85	33.86	599,141	-0.03(-0.09%)
Jul 30, 2013	34.20	34.29	33.82	33.89	422,267	-0.20(-0.59%)
Jul 29, 2013	34.06	34.28	33.93	34.09	446,956	-0.08(-0.23%)
Jul 26, 2013	33.69	34.18	33.56	34.17	404,568	+0.23(+0.68%)
Jul 25, 2013	33.16	33.94	33.12	33.94	619,950	+0.79(+2.38%)
Jul 24, 2013	33.92	33.99	33.07	33.15	729,787	-0.85(-2.50%)
Jul 23, 2013	33.65	34.17	33.56	34.00	724,740	+0.38(+1.13%)
Jul 22, 2013	33.34	33.67	33.25	33.62	566,026	+0.39(+1.17%)
Jul 19, 2013	32.73	33.58	32.73	33.23	2,691,694	+0.37(+1.13%)
Jul 18, 2013	32.73	32.90	32.60	32.86	440,412	+0.15(+0.46%)
Jul 17, 2013	32.95	33.04	32.54	32.71	497,072	-0.13(-0.40%)
Jul 16, 2013	33.08	33.28	32.72	32.84	927,163	-0.77(-2.29%)
Jul 15, 2013	32.66	33.62	32.66	33.61	790,998	+0.90(+2.75%)
Jul 12, 2013	32.50	32.76	32.19	32.71	591,084	+0.16(+0.49%)
Jul 11, 2013	32.84	33.02	32.34	32.55	716,145	+0.00(+0.00%)
Jul 10, 2013	32.28	32.55	32.25	32.55	508,989	+0.22(+0.68%)
Jul 09, 2013	31.97	32.41	31.77	32.33	644,000	+0.52(+1.63%)
Jul 08, 2013	31.15	31.98	31.14	31.81	501,376	+0.76(+2.45%)
Jul 05, 2013	30.97	31.08	30.56	31.05	439,209	+0.11(+0.36%)
Jul 03, 2013	30.65	31.01	30.59	30.94	378,134	+0.21(+0.68%)
Jul 02, 2013	30.48	31.11	30.45	30.73	851,154	+0.06(+0.20%)
Jul 01, 2013	31.41	31.51	30.59	30.67	714,581	-0.62(-1.98%)
Jun 28, 2013	31.10	31.47	30.88	31.29	2,656,186	+0.17(+0.55%)
Jun 27, 2013	31.20	31.34	31.01	31.12	590,894	-0.08(-0.26%)
Jun 26, 2013	31.15	31.41	30.95	31.20	876,118	+0.30(+0.97%)
Jun 25, 2013	30.47	31.09	30.26	30.90	634,743	+0.62(+2.05%)
Jun 24, 2013	29.70	30.52	29.51	30.28	777,283	+0.24(+0.80%)
Jun 21, 2013	30.21	30.39	29.40	30.04	1,921,626	-0.14(-0.46%)
Jun 20, 2013	30.99	31.05	30.13	30.18	452,634	-1.04(-3.33%)
Jun 19, 2013	31.66	31.85	31.20	31.22	402,926	-0.48(-1.51%)
Jun 18, 2013	31.56	31.71	31.40	31.70	391,554	+0.20(+0.63%)
Jun 17, 2013	31.50	31.68	31.37	31.50	394,351	+0.16(+0.51%)
Jun 14, 2013	31.24	31.48	31.14	31.34	296,795	+0.02(+0.06%)
Jun 13, 2013	30.69	31.37	30.60	31.32	508,914	+0.59(+1.92%)
Jun 12, 2013	31.00	31.00	30.51	30.73	519,625	-0.12(-0.39%)
Jun 11, 2013	30.63	31.00	30.63	30.85	457,252	-0.11(-0.36%)
Jun 10, 2013	31.05	31.05	30.60	30.96	352,267	-0.03(-0.10%)
Jun 07, 2013	30.84	31.00	30.60	30.99	654,944	+0.16(+0.52%)
Jun 06, 2013	30.31	30.83	30.27	30.83	700,427	+0.45(+1.48%)
Jun 05, 2013	30.56	30.61	30.26	30.38	759,211	-0.26(-0.85%)
Jun 04, 2013	31.15	31.36	30.57	30.64	570,935	-0.48(-1.54%)
Jun 03, 2013	31.23	31.69	31.03	31.12	759,289	+0.03(+0.10%)
May 31, 2013	31.33	31.76	31.09	31.09	625,450	-0.41(-1.30%)
May 30, 2013	31.77	32.02	31.43	31.50	855,988	-0.31(-0.97%)
May 29, 2013	32.35	32.47	31.59	31.81	508,172	-0.64(-1.97%)
May 28, 2013	32.51	32.78	32.38	32.45	532,577	+0.14(+0.43%)
May 24, 2013	32.26	32.40	32.01	32.31	376,336	-0.08(-0.25%)
May 23, 2013	32.26	32.45	31.89	32.39	522,537	+0.00(+0.00%)
May 22, 2013	32.89	32.98	32.33	32.39	675,816	-0.55(-1.67%)
May 21, 2013	32.87	32.95	32.57	32.94	490,068	+0.15(+0.46%)
May 20, 2013	32.58	32.89	32.55	32.79	644,824	+0.06(+0.18%)
May 17, 2013	32.58	32.73	32.44	32.73	453,921	+0.24(+0.74%)
May 16, 2013	32.70	32.72	32.43	32.49	422,712	-0.24(-0.73%)
May 15, 2013	32.43	32.97	32.34	32.73	781,287	+0.78(+2.44%)
May 13, 2013	31.87	32.14	31.71	31.95	558,690	+0.10(+0.31%)
May 10, 2013	31.91	32.06	31.75	31.85	454,720	+0.05(+0.16%)
May 09, 2013	32.05	32.37	31.76	31.80	723,384	-0.07(-0.22%)
May 08, 2013	31.85	32.07	31.80	31.87	573,470	-0.03(-0.09%)
May 07, 2013	31.61	31.94	31.49	31.90	609,343	+0.37(+1.17%)
May 06, 2013	31.88	31.95	31.50	31.53	579,665	-0.40(-1.25%)
May 03, 2013	32.10	32.24	31.86	31.93	759,590	+0.06(+0.19%)
May 02, 2013	31.57	32.12	31.51	31.87	786,969	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.