Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.41	31.69	31.30	31.66	1,367,274	+0.16(+0.51%)
Apr 28, 2016	31.41	31.68	31.32	31.50	618,674	-0.16(-0.51%)
Apr 27, 2016	31.60	31.72	31.25	31.66	668,321	+0.17(+0.54%)
Apr 26, 2016	31.23	31.56	31.11	31.49	821,206	+0.34(+1.09%)
Apr 25, 2016	30.88	31.15	30.78	31.15	736,962	+0.32(+1.04%)
Apr 22, 2016	30.41	30.89	30.41	30.83	860,437	+0.39(+1.28%)
Apr 21, 2016	31.43	31.43	30.32	30.44	1,026,400	-1.10(-3.49%)
Apr 20, 2016	32.26	32.36	31.50	31.54	634,618	-0.70(-2.17%)
Apr 19, 2016	32.25	32.36	32.03	32.24	634,942	+0.05(+0.16%)
Apr 18, 2016	31.90	32.21	31.81	32.19	954,696	+0.27(+0.85%)
Apr 15, 2016	31.33	31.95	31.21	31.92	915,433	+0.71(+2.27%)
Apr 14, 2016	31.17	31.34	31.08	31.21	765,640	-0.13(-0.41%)
Apr 13, 2016	31.55	31.57	31.04	31.34	745,489	-0.18(-0.57%)
Apr 12, 2016	31.44	31.65	31.35	31.52	639,240	+0.05(+0.16%)
Apr 11, 2016	31.74	31.82	31.46	31.47	534,979	-0.15(-0.47%)
Apr 08, 2016	31.59	31.74	31.52	31.62	690,313	+0.16(+0.51%)
Apr 07, 2016	31.30	31.66	31.24	31.46	680,912	+0.09(+0.29%)
Apr 06, 2016	31.36	31.54	31.20	31.37	485,057	-0.02(-0.06%)
Apr 05, 2016	31.81	31.94	31.35	31.39	584,185	-0.48(-1.51%)
Apr 04, 2016	31.94	32.06	31.71	31.87	623,770	-0.06(-0.19%)
Apr 01, 2016	31.71	32.01	31.65	31.93	662,249	+0.11(+0.35%)
Mar 31, 2016	32.00	32.08	31.80	31.82	914,955	-0.13(-0.41%)
Mar 30, 2016	32.41	32.44	31.95	31.95	770,724	-0.38(-1.18%)
Mar 29, 2016	31.62	32.37	31.55	32.33	781,412	+0.74(+2.34%)
Mar 28, 2016	31.41	31.73	31.41	31.59	517,174	+0.14(+0.45%)
Mar 24, 2016	31.37	31.45	31.45	31.45	753,000	+0.07(+0.22%)
Mar 23, 2016	31.42	31.57	31.29	31.38	652,858	-0.12(-0.38%)
Mar 22, 2016	31.40	31.58	31.30	31.50	758,945	+0.04(+0.13%)
Mar 21, 2016	31.51	31.68	31.22	31.46	792,815	-0.04(-0.13%)
Mar 18, 2016	32.10	32.11	31.42	31.50	1,694,062	-0.63(-1.96%)
Mar 17, 2016	31.54	32.15	31.52	32.13	651,840	+0.48(+1.52%)
Mar 16, 2016	31.54	31.67	31.20	31.65	669,882	-0.03(-0.09%)
Mar 15, 2016	31.54	31.94	31.47	31.68	496,737	+0.14(+0.44%)
Mar 14, 2016	31.73	31.78	31.44	31.54	800,307	-0.18(-0.57%)
Mar 11, 2016	31.86	31.96	31.67	31.72	581,578	+0.04(+0.13%)
Mar 10, 2016	31.60	31.85	31.42	31.68	746,997	-0.08(-0.25%)
Mar 09, 2016	31.72	31.91	31.55	31.76	675,137	+0.05(+0.16%)
Mar 08, 2016	31.53	31.77	31.30	31.71	721,037	+0.28(+0.89%)
Mar 07, 2016	31.47	31.64	31.29	31.43	673,976	-0.13(-0.41%)
Mar 04, 2016	31.24	31.59	30.99	31.56	905,553	+0.11(+0.35%)
Mar 03, 2016	31.21	31.48	30.82	31.45	715,035	+0.16(+0.51%)
Mar 02, 2016	30.63	31.30	30.50	31.29	975,791	+0.64(+2.09%)
Mar 01, 2016	30.60	30.92	30.45	30.65	840,678	+0.08(+0.26%)
Feb 29, 2016	30.57	30.94	30.56	30.57	816,974	-0.08(-0.26%)
Feb 26, 2016	31.61	31.62	30.65	30.65	1,121,755	-1.01(-3.19%)
Feb 25, 2016	31.36	31.68	31.26	31.66	623,781	+0.34(+1.09%)
Feb 24, 2016	31.08	31.41	30.83	31.32	1,058,019	-0.28(-0.89%)
Feb 23, 2016	31.31	31.61	30.96	31.60	855,540	+0.16(+0.51%)
Feb 22, 2016	31.34	31.50	31.30	31.44	410,886	+0.21(+0.67%)
Feb 19, 2016	31.30	31.35	31.13	31.23	676,030	-0.08(-0.26%)
Feb 18, 2016	31.16	31.38	30.98	31.31	1,027,189	+0.25(+0.80%)
Feb 17, 2016	31.53	31.55	30.94	31.06	976,462	-0.34(-1.08%)
Feb 16, 2016	31.69	31.74	31.01	31.40	1,100,406	-0.17(-0.54%)
Feb 12, 2016	31.74	31.57	31.57	31.57	857,900	+0.05(+0.16%)
Feb 11, 2016	31.89	32.02	31.36	31.52	1,130,027	-0.51(-1.59%)
Feb 10, 2016	32.23	32.26	31.81	32.03	915,417	+0.01(+0.03%)
Feb 09, 2016	31.83	32.22	31.66	32.02	659,704	+0.17(+0.53%)
Feb 08, 2016	31.56	31.85	31.39	31.85	842,272	+0.29(+0.92%)
Feb 05, 2016	31.55	31.74	31.29	31.56	902,691	-0.19(-0.60%)
Feb 04, 2016	32.15	32.19	31.50	31.75	1,369,631	-0.42(-1.31%)
Feb 03, 2016	31.88	32.34	31.82	32.17	828,011	+0.44(+1.39%)
Feb 02, 2016	31.86	31.98	31.57	31.73	934,586	-0.14(-0.44%)
Feb 01, 2016	31.48	31.98	31.40	31.87	1,032,569	+0.34(+1.08%)
Jan 29, 2016	30.77	31.53	30.74	31.53	2,452,509	+0.96(+3.14%)
Jan 28, 2016	30.19	30.76	29.98	30.57	821,974	+0.47(+1.56%)
Jan 27, 2016	29.97	30.42	29.84	30.10	683,804	+0.14(+0.47%)
Jan 26, 2016	29.65	30.05	29.64	29.96	720,818	+0.38(+1.28%)
Jan 25, 2016	29.80	29.86	29.44	29.58	989,657	-0.21(-0.70%)
Jan 22, 2016	29.16	29.90	29.01	29.79	770,329	+0.84(+2.90%)
Jan 21, 2016	29.08	29.22	28.71	28.95	844,646	-0.04(-0.14%)
Jan 20, 2016	29.23	29.44	28.45	28.99	1,005,297	-0.32(-1.09%)
Jan 19, 2016	29.10	29.45	29.04	29.31	721,538	+0.32(+1.10%)
Jan 15, 2016	29.19	28.99	28.99	28.99	1,413,600	-0.53(-1.80%)
Jan 14, 2016	29.00	29.84	29.00	29.52	946,808	+0.48(+1.65%)
Jan 13, 2016	29.36	29.50	29.02	29.04	577,163	-0.28(-0.95%)
Jan 12, 2016	29.50	29.50	29.00	29.32	610,024	-0.12(-0.41%)
Jan 11, 2016	29.41	29.61	29.28	29.44	634,091	+0.21(+0.72%)
Jan 08, 2016	29.12	29.49	29.10	29.23	665,125	+0.17(+0.58%)
Jan 07, 2016	28.97	29.31	28.84	29.06	724,308	-0.62(-2.09%)
Jan 06, 2016	29.46	29.70	29.37	29.68	589,157	+0.03(+0.10%)
Jan 05, 2016	29.47	29.73	29.15	29.65	884,973	+0.18(+0.61%)
Jan 04, 2016	29.79	29.94	29.23	29.47	1,225,823	-0.33(-1.11%)
Dec 31, 2015	30.26	29.80	29.80	29.80	1,250,800	-0.47(-1.55%)
Dec 30, 2015	30.34	30.42	30.11	30.27	671,384	-0.09(-0.30%)
Dec 29, 2015	30.45	30.62	30.32	30.36	673,649	+0.03(+0.10%)
Dec 28, 2015	29.72	30.43	29.67	30.33	778,035	+0.50(+1.68%)
Dec 24, 2015	29.45	29.83	29.83	29.83	580,100	+0.43(+1.46%)
Dec 23, 2015	29.36	29.49	29.28	29.40	706,273	+0.02(+0.07%)
Dec 22, 2015	29.23	29.41	29.01	29.38	824,942	+0.18(+0.62%)
Dec 21, 2015	29.90	30.22	28.91	29.20	1,969,513	-1.31(-4.29%)
Dec 18, 2015	30.02	31.09	29.57	30.51	2,747,622	+0.42(+1.40%)
Dec 17, 2015	30.17	30.28	29.92	30.09	614,319	-0.01(-0.03%)
Dec 16, 2015	29.50	30.20	29.50	30.10	693,618	+0.72(+2.45%)
Dec 15, 2015	29.23	29.44	29.14	29.38	584,426	+0.31(+1.07%)
Dec 14, 2015	28.98	29.20	28.83	29.07	712,139	+0.06(+0.21%)
Dec 11, 2015	29.09	29.34	28.90	29.01	578,641	-0.16(-0.55%)
Dec 10, 2015	29.64	29.64	29.11	29.17	529,546	-0.44(-1.49%)
Dec 09, 2015	29.77	30.06	29.60	29.61	629,864	-0.29(-0.97%)
Dec 08, 2015	29.53	29.93	29.50	29.90	586,120	+0.27(+0.91%)
Dec 07, 2015	29.54	29.64	29.38	29.63	442,812	+0.08(+0.27%)
Dec 04, 2015	29.35	29.58	29.22	29.55	521,927	+0.31(+1.06%)
Dec 03, 2015	29.20	29.34	29.10	29.24	721,260	+0.01(+0.03%)
Dec 02, 2015	29.59	29.59	29.02	29.23	781,654	-0.45(-1.52%)
Dec 01, 2015	29.39	29.79	29.36	29.68	708,602	+0.33(+1.12%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)
Nov 02, 2015	28.63	28.75	28.33	28.56	815,064	-0.04(-0.14%)
Oct 30, 2015	28.29	28.70	28.29	28.60	1,248,773	+0.29(+1.02%)
Oct 29, 2015	28.43	28.53	28.10	28.31	672,395	-0.28(-0.98%)
Oct 28, 2015	28.55	28.75	28.25	28.59	824,848	+0.03(+0.11%)
Oct 27, 2015	28.43	28.75	28.39	28.56	679,125	+0.04(+0.14%)
Oct 26, 2015	28.56	28.70	28.32	28.52	742,502	+0.00(+0.00%)
Oct 23, 2015	28.63	28.65	28.37	28.52	832,660	-0.13(-0.45%)
Oct 22, 2015	28.39	28.74	28.27	28.65	742,542	+0.38(+1.34%)
Oct 21, 2015	28.68	28.79	28.24	28.27	578,874	-0.35(-1.22%)
Oct 20, 2015	28.53	28.77	28.51	28.62	616,117	+0.01(+0.03%)
Oct 19, 2015	28.09	28.65	28.09	28.61	989,534	+0.44(+1.56%)
Oct 16, 2015	27.94	28.18	27.85	28.17	868,082	+0.25(+0.90%)
Oct 15, 2015	27.38	27.94	27.27	27.92	738,481	+0.56(+2.05%)
Oct 14, 2015	27.52	27.65	27.32	27.36	440,733	-0.17(-0.62%)
Oct 13, 2015	27.30	27.69	27.21	27.53	613,040	+0.19(+0.69%)
Oct 12, 2015	27.13	27.47	27.13	27.34	386,445	+0.21(+0.77%)
Oct 09, 2015	27.10	27.20	26.96	27.13	745,548	+0.05(+0.18%)
Oct 08, 2015	26.69	27.10	26.62	27.08	1,281,091	+0.38(+1.42%)
Oct 07, 2015	26.89	26.98	26.67	26.70	882,076	-0.13(-0.48%)
Oct 06, 2015	27.04	27.15	26.80	26.83	523,165	-0.21(-0.78%)
Oct 05, 2015	26.80	27.09	26.70	27.04	702,182	+0.34(+1.27%)
Oct 02, 2015	26.57	26.71	26.23	26.70	739,364	+0.21(+0.79%)
Oct 01, 2015	26.41	26.62	26.20	26.49	917,964	+0.02(+0.08%)
Sep 30, 2015	26.14	26.50	25.99	26.47	908,130	+0.35(+1.34%)
Sep 29, 2015	26.13	26.25	25.98	26.12	597,181	-0.06(-0.23%)
Sep 28, 2015	26.36	26.44	26.07	26.18	734,491	-0.18(-0.68%)
Sep 25, 2015	26.27	26.65	26.25	26.36	702,579	+0.10(+0.38%)
Sep 24, 2015	25.82	26.35	25.80	26.26	940,410	+0.26(+1.00%)
Sep 23, 2015	25.93	26.18	25.87	26.00	978,512	+0.07(+0.27%)
Sep 22, 2015	25.85	26.08	25.75	25.93	645,469	-0.17(-0.65%)
Sep 21, 2015	26.00	26.27	25.99	26.10	1,079,754	+0.12(+0.46%)
Sep 18, 2015	25.52	26.25	25.51	25.98	1,858,254	+0.23(+0.89%)
Sep 17, 2015	25.61	26.01	25.58	25.75	804,155	+0.09(+0.35%)
Sep 16, 2015	25.39	25.74	25.38	25.66	642,299	+0.29(+1.14%)
Sep 15, 2015	25.23	25.43	25.16	25.37	550,825	+0.16(+0.63%)
Sep 14, 2015	25.05	25.36	25.00	25.21	684,171	+0.19(+0.76%)
Sep 11, 2015	24.61	25.02	24.45	25.02	701,384	+0.33(+1.34%)
Sep 10, 2015	24.74	25.05	24.64	24.69	706,626	-0.07(-0.28%)
Sep 09, 2015	25.17	25.18	24.72	24.76	830,445	-0.25(-1.00%)
Sep 08, 2015	24.85	25.08	24.76	25.01	630,623	+0.40(+1.63%)
Sep 04, 2015	24.82	24.61	24.61	24.61	452,800	-0.46(-1.83%)
Sep 03, 2015	24.88	25.19	24.85	25.07	511,947	+0.21(+0.84%)
Sep 02, 2015	25.04	25.04	24.64	24.86	615,460	+0.05(+0.20%)
Sep 01, 2015	25.06	25.27	24.75	24.81	1,318,148	-0.55(-2.17%)
Aug 31, 2015	25.56	25.59	25.06	25.36	880,739	-0.28(-1.09%)
Aug 28, 2015	25.53	25.68	25.37	25.64	619,468	+0.05(+0.20%)
Aug 27, 2015	25.31	25.60	25.03	25.59	763,796	+0.43(+1.71%)
Aug 26, 2015	25.43	25.43	24.60	25.16	991,731	+0.30(+1.21%)
Aug 25, 2015	25.46	25.54	24.84	24.86	1,158,143	-0.33(-1.31%)
Aug 24, 2015	25.40	25.91	25.07	25.19	1,764,715	-1.21(-4.58%)
Aug 21, 2015	26.37	26.75	26.30	26.40	874,926	-0.24(-0.90%)
Aug 20, 2015	26.74	27.10	26.62	26.64	712,523	-0.29(-1.08%)
Aug 19, 2015	26.61	27.06	26.44	26.93	861,359	+0.11(+0.41%)
Aug 18, 2015	26.64	27.00	26.57	26.82	814,209	+0.20(+0.75%)
Aug 17, 2015	26.47	26.76	26.37	26.62	638,912	+0.16(+0.60%)
Aug 14, 2015	26.25	26.47	26.12	26.46	435,800	+0.14(+0.53%)
Aug 13, 2015	26.25	26.50	26.10	26.32	712,891	-0.05(-0.19%)
Aug 12, 2015	25.91	26.39	25.87	26.37	737,913	+0.27(+1.03%)
Aug 11, 2015	25.83	26.15	25.76	26.10	669,049	+0.22(+0.85%)
Aug 10, 2015	25.80	25.99	25.80	25.88	684,753	+0.14(+0.54%)
Aug 07, 2015	25.52	25.84	25.34	25.74	491,196	+0.13(+0.51%)
Aug 06, 2015	25.60	25.66	25.24	25.61	662,890	-0.07(-0.27%)
Aug 05, 2015	25.48	25.84	25.18	25.68	896,633	+0.44(+1.74%)
Aug 04, 2015	25.66	25.77	25.18	25.24	640,555	-0.50(-1.94%)
Aug 03, 2015	25.45	25.79	25.45	25.74	693,439	+0.30(+1.18%)
Jul 31, 2015	25.53	25.72	25.41	25.44	1,152,917	+0.17(+0.67%)
Jul 30, 2015	25.38	25.54	25.27	25.27	674,681	-0.18(-0.71%)
Jul 29, 2015	25.31	25.52	25.14	25.45	467,272	+0.05(+0.20%)
Jul 28, 2015	25.33	25.40	25.08	25.40	660,890	+0.04(+0.16%)
Jul 27, 2015	24.88	25.38	24.86	25.36	667,194	+0.46(+1.85%)
Jul 24, 2015	24.79	24.98	24.72	24.90	515,432	+0.10(+0.40%)
Jul 23, 2015	25.19	25.21	24.66	24.80	734,706	-0.45(-1.78%)
Jul 22, 2015	25.15	25.39	25.15	25.25	698,480	+0.10(+0.40%)
Jul 21, 2015	25.60	25.63	25.11	25.15	409,993	-0.29(-1.14%)
Jul 20, 2015	25.54	25.54	25.31	25.44	318,746	-0.08(-0.31%)
Jul 17, 2015	25.78	25.81	25.51	25.52	373,151	-0.30(-1.16%)
Jul 16, 2015	25.65	25.91	25.65	25.82	454,135	+0.24(+0.94%)
Jul 15, 2015	25.67	25.70	25.45	25.58	324,280	-0.08(-0.31%)
Jul 14, 2015	25.57	25.68	25.49	25.66	418,950	+0.12(+0.47%)
Jul 13, 2015	25.50	25.63	25.37	25.54	388,026	+0.13(+0.51%)
Jul 10, 2015	25.18	25.45	25.11	25.41	503,269	+0.27(+1.07%)
Jul 09, 2015	25.66	25.71	25.10	25.14	496,601	-0.43(-1.68%)
Jul 08, 2015	25.65	25.73	25.38	25.57	677,639	-0.07(-0.27%)
Jul 07, 2015	25.27	25.68	25.18	25.64	754,867	+0.44(+1.75%)
Jul 06, 2015	24.98	25.26	24.96	25.20	732,739	+0.14(+0.56%)
Jul 02, 2015	25.02	25.06	25.06	25.06	596,800	+0.15(+0.60%)
Jul 01, 2015	24.53	25.09	24.50	24.91	1,227,999	+0.42(+1.71%)
Jun 30, 2015	24.67	24.77	24.40	24.49	1,272,696	-0.04(-0.16%)
Jun 29, 2015	24.63	24.93	24.51	24.53	752,236	-0.25(-1.01%)
Jun 26, 2015	24.80	24.86	24.59	24.78	597,886	+0.03(+0.12%)
Jun 25, 2015	24.98	25.00	24.72	24.75	366,119	-0.20(-0.80%)
Jun 24, 2015	25.17	25.23	24.88	24.95	483,500	-0.28(-1.11%)
Jun 23, 2015	25.26	25.32	25.09	25.23	695,145	-0.05(-0.20%)
Jun 22, 2015	25.28	25.32	25.09	25.28	576,888	+0.16(+0.64%)
Jun 19, 2015	25.40	25.42	25.07	25.12	1,774,435	-0.19(-0.75%)
Jun 18, 2015	25.10	25.40	25.10	25.31	908,573	+0.24(+0.96%)
Jun 17, 2015	24.85	25.26	24.82	25.07	844,167	+0.25(+1.01%)
Jun 16, 2015	24.91	25.07	24.76	24.82	1,039,389	-0.18(-0.72%)
Jun 15, 2015	25.34	25.34	24.90	25.00	732,184	-0.40(-1.57%)
Jun 12, 2015	25.54	25.62	25.38	25.40	343,413	-0.21(-0.82%)
Jun 11, 2015	25.60	25.65	25.40	25.61	527,131	+0.18(+0.71%)
Jun 10, 2015	25.61	25.74	25.40	25.43	676,164	-0.04(-0.16%)
Jun 09, 2015	25.59	25.80	25.42	25.47	762,225	-0.14(-0.55%)
Jun 08, 2015	25.86	25.97	25.61	25.61	654,379	-0.09(-0.35%)
Jun 05, 2015	25.94	25.94	25.62	25.70	698,782	-0.40(-1.53%)
Jun 04, 2015	26.30	26.45	26.09	26.10	580,959	-0.26(-0.99%)
Jun 03, 2015	26.51	26.55	26.26	26.36	803,107	-0.18(-0.68%)
Jun 02, 2015	26.60	26.72	26.34	26.54	714,747	-0.18(-0.67%)
Jun 01, 2015	26.37	26.98	26.23	26.72	888,724	+0.40(+1.52%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.