Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.26	70.28	70.19	70.25	6,739	-0.10(-0.14%)
Apr 27, 2017	70.31	70.38	70.23	70.35	3,820	-0.02(-0.03%)
Apr 26, 2017	70.35	70.51	70.35	70.37	9,824	-0.12(-0.17%)
Apr 25, 2017	70.24	70.49	70.24	70.49	5,780	+0.48(+0.68%)
Apr 24, 2017	69.97	70.01	69.76	70.01	13,191	+1.18(+1.72%)
Apr 21, 2017	68.97	68.97	68.83	68.83	1,928	-0.18(-0.27%)
Apr 20, 2017	68.76	69.02	68.76	69.02	6,238	+0.52(+0.76%)
Apr 19, 2017	68.93	68.93	68.47	68.50	3,816	-0.07(-0.10%)
Apr 18, 2017	68.77	68.77	68.53	68.57	27,672	-0.32(-0.47%)
Apr 17, 2017	68.57	68.99	68.57	68.89	5,683	+0.37(+0.54%)
Apr 13, 2017	68.68	68.68	68.52	68.52	2,451	-0.39(-0.56%)
Apr 12, 2017	69.03	69.03	68.83	68.91	1,862	+0.05(+0.07%)
Apr 11, 2017	68.62	68.92	68.61	68.86	3,334	-0.24(-0.35%)
Apr 10, 2017	69.09	69.13	69.09	69.10	2,490	+0.14(+0.20%)
Apr 07, 2017	69.00	69.12	68.89	68.96	2,868	-0.03(-0.04%)
Apr 06, 2017	68.87	69.11	68.83	68.99	5,920	+0.21(+0.30%)
Apr 05, 2017	69.33	69.45	68.78	68.78	2,128	-0.41(-0.60%)
Apr 04, 2017	69.01	69.19	68.95	69.19	3,311	+0.19(+0.28%)
Apr 03, 2017	69.32	69.32	68.90	69.00	3,280	-0.33(-0.47%)
Mar 31, 2017	69.30	69.35	69.17	69.33	3,212	-0.08(-0.12%)
Mar 30, 2017	69.28	69.58	69.00	69.41	14,532	+0.22(+0.32%)
Mar 29, 2017	69.28	69.35	68.96	69.19	1,411	-0.01(-0.01%)
Mar 28, 2017	68.89	69.29	68.89	69.20	4,354	+0.45(+0.65%)
Mar 27, 2017	68.32	68.75	68.32	68.75	3,625	-0.02(-0.03%)
Mar 24, 2017	68.51	69.00	68.51	68.77	2,217	+0.16(+0.24%)
Mar 23, 2017	68.68	69.01	68.36	68.61	2,241	+0.02(+0.03%)
Mar 22, 2017	68.50	68.76	68.36	68.59	17,080	-0.32(-0.47%)
Mar 21, 2017	69.45	69.45	68.77	68.91	9,089	-0.58(-0.84%)
Mar 20, 2017	69.48	69.58	69.42	69.49	2,530	+0.15(+0.22%)
Mar 17, 2017	69.93	69.93	69.32	69.34	4,466	+0.01(+0.01%)
Mar 16, 2017	69.39	69.54	69.32	69.33	6,404	-0.12(-0.17%)
Mar 15, 2017	68.80	69.45	68.69	69.45	2,395	+1.00(+1.46%)
Mar 14, 2017	68.51	68.64	68.45	68.45	6,823	-0.52(-0.75%)
Mar 13, 2017	68.89	69.02	68.85	68.97	8,873	+0.28(+0.41%)
Mar 10, 2017	68.60	68.78	68.55	68.69	3,183	+0.50(+0.73%)
Mar 09, 2017	68.28	68.50	68.19	68.19	10,541	-0.10(-0.14%)
Mar 08, 2017	68.75	68.75	68.25	68.29	11,545	-0.42(-0.62%)
Mar 07, 2017	68.67	68.74	68.51	68.71	6,812	-0.13(-0.18%)
Mar 06, 2017	68.88	68.88	68.67	68.84	14,638	-0.09(-0.13%)
Mar 03, 2017	68.85	68.93	68.81	68.93	3,140	+0.03(+0.04%)
Mar 02, 2017	69.30	69.30	68.85	68.90	4,179	-0.48(-0.69%)
Mar 01, 2017	68.91	69.49	68.91	69.38	7,534	+1.11(+1.62%)
Feb 28, 2017	68.67	68.67	68.27	68.27	5,415	-0.44(-0.64%)
Feb 27, 2017	68.74	68.74	68.55	68.71	4,832	+0.21(+0.30%)
Feb 24, 2017	68.49	68.62	68.49	68.50	2,790	-0.32(-0.47%)
Feb 23, 2017	69.18	69.18	68.67	68.82	3,114	+0.06(+0.09%)
Feb 22, 2017	68.82	68.83	68.63	68.76	1,699	-0.18(-0.26%)
Feb 21, 2017	68.72	68.95	68.72	68.94	45,062	+0.49(+0.72%)
Feb 17, 2017		68.45	68.45	68.45	0	+0.04(+0.06%)
Feb 16, 2017	68.61	68.61	68.23	68.41	26,151	-0.05(-0.07%)
Feb 15, 2017	68.29	68.52	68.15	68.46	5,897	+0.33(+0.48%)
Feb 14, 2017	67.93	68.24	67.86	68.13	6,332	+0.01(+0.02%)
Feb 13, 2017	68.04	68.17	67.82	68.12	6,350	+0.37(+0.55%)
Feb 10, 2017	67.67	67.81	67.47	67.75	2,803	+0.25(+0.37%)
Feb 09, 2017	67.06	67.56	67.06	67.50	6,671	+0.54(+0.81%)
Feb 08, 2017	67.02	67.05	66.96	66.96	1,253	+0.03(+0.04%)
Feb 07, 2017	66.95	67.08	66.73	66.93	8,793	-0.15(-0.22%)
Feb 06, 2017	67.18	67.18	66.89	67.08	8,926	-0.03(-0.04%)
Feb 03, 2017	67.34	67.34	66.93	67.11	23,427	+0.32(+0.48%)
Feb 02, 2017	66.78	66.79	66.57	66.79	10,963	+0.14(+0.21%)
Feb 01, 2017	67.24	67.24	66.51	66.65	161,799	-0.29(-0.44%)
Jan 31, 2017	67.07	67.47	66.94	66.94	37,116	-0.34(-0.51%)
Jan 30, 2017	67.09	67.29	67.09	67.28	13,762	-0.52(-0.76%)
Jan 27, 2017	67.00	67.88	67.00	67.80	2,960	-0.18(-0.26%)
Jan 26, 2017	68.35	68.35	67.78	67.98	12,329	-0.06(-0.09%)
Jan 25, 2017	68.07	68.07	67.45	68.04	9,489	+0.49(+0.73%)
Jan 24, 2017	66.71	67.55	66.71	67.55	19,802	+0.45(+0.67%)
Jan 23, 2017	66.75	67.11	66.75	67.10	13,896	+0.37(+0.56%)
Jan 20, 2017	66.80	67.12	66.05	66.73	2,119	-0.17(-0.25%)
Jan 19, 2017	67.33	67.33	66.54	66.89	11,301	-0.23(-0.34%)
Jan 18, 2017	66.95	67.12	66.94	67.12	3,353	+0.07(+0.10%)
Jan 17, 2017	67.22	67.22	66.74	67.05	3,441	-0.23(-0.34%)
Jan 13, 2017		67.28	67.28	67.28	0	+0.20(+0.30%)
Jan 12, 2017	67.58	67.58	66.82	67.08	8,145	-0.14(-0.21%)
Jan 11, 2017	67.28	67.28	66.53	67.22	5,951	+0.31(+0.46%)
Jan 10, 2017	66.87	67.09	66.18	66.91	6,148	+0.91(+1.38%)
Jan 09, 2017	66.52	66.85	66.00	66.00	19,949	-1.06(-1.58%)
Jan 06, 2017	67.37	67.37	66.75	67.06	6,341	-0.01(-0.02%)
Jan 05, 2017	67.73	67.73	66.42	67.07	25,618	+0.41(+0.61%)
Jan 04, 2017	66.61	66.79	66.37	66.67	7,346	+0.53(+0.81%)
Jan 03, 2017	66.45	66.45	65.06	66.14	3,689	+0.62(+0.94%)
Dec 30, 2016		65.52	65.52	65.52	0	+0.33(+0.51%)
Dec 29, 2016	64.81	66.17	64.81	65.19	79,471	-0.26(-0.40%)
Dec 28, 2016	66.15	66.15	64.64	65.45	12,938	-0.38(-0.58%)
Dec 27, 2016	66.15	66.15	64.93	65.83	96,192	-0.13(-0.20%)
Dec 23, 2016		65.96	65.96	65.96	0	+0.58(+0.89%)
Dec 22, 2016	66.32	66.32	64.64	65.38	6,282	-0.63(-0.96%)
Dec 21, 2016	66.15	66.15	64.89	66.01	1,053	-0.19(-0.29%)
Dec 20, 2016	65.76	66.20	65.17	66.20	8,903	+0.41(+0.62%)
Dec 19, 2016	64.91	66.34	64.91	65.79	3,594	+0.24(+0.37%)
Dec 16, 2016	64.60	65.93	64.60	65.55	4,099	-0.95(-1.43%)
Dec 15, 2016	66.50	67.58	65.82	66.50	38,923	-0.26(-0.39%)
Dec 14, 2016	68.57	68.57	66.57	66.76	1,676	-1.50(-2.20%)
Dec 13, 2016	68.31	68.67	66.78	68.26	20,838	+0.82(+1.22%)
Dec 12, 2016	67.93	67.93	65.91	67.44	6,127	+0.29(+0.43%)
Dec 09, 2016	66.81	67.89	66.54	67.15	15,154	-0.58(-0.86%)
Dec 08, 2016	67.59	67.86	66.77	67.73	13,064	+1.23(+1.85%)
Dec 07, 2016	66.36	67.06	66.08	66.50	17,385	+0.78(+1.19%)
Dec 06, 2016	66.43	66.43	64.90	65.72	2,045	+0.68(+1.05%)
Dec 05, 2016	66.40	66.50	64.97	65.04	32,540	-1.06(-1.61%)
Dec 02, 2016	65.59	66.10	64.55	66.10	4,265	+0.58(+0.89%)
Dec 01, 2016	65.76	66.36	65.34	65.52	2,188	+0.69(+1.06%)
Nov 30, 2016	65.89	66.22	64.83	64.83	3,881	-1.05(-1.59%)
Nov 29, 2016	65.98	66.30	64.44	65.88	2,851	+0.87(+1.34%)
Nov 28, 2016	65.11	66.22	65.01	65.01	3,131	-0.70(-1.06%)
Nov 25, 2016	65.71	65.71	65.71	65.71	233	-0.36(-0.55%)
Nov 23, 2016		66.07	66.07	66.07	0	+0.35(+0.53%)
Nov 22, 2016	66.47	66.47	65.33	65.72	2,936	+0.62(+0.96%)
Nov 21, 2016	64.12	65.35	64.12	65.10	2,458	+0.60(+0.93%)
Nov 18, 2016	65.13	65.58	64.13	64.50	8,957	-1.61(-2.44%)
Nov 17, 2016	65.34	66.11	65.33	66.11	5,929	+0.93(+1.43%)
Nov 16, 2016	64.75	65.27	64.66	65.18	1,006	-0.57(-0.87%)
Nov 15, 2016	65.00	65.75	64.09	65.75	6,782	+0.75(+1.16%)
Nov 14, 2016	65.60	65.60	64.20	65.00	7,245	-0.35(-0.54%)
Nov 11, 2016	65.29	65.35	64.87	65.35	4,103	-0.08(-0.11%)
Nov 10, 2016	65.47	65.47	64.12	65.42	3,028	-0.04(-0.07%)
Nov 09, 2016	64.00	65.47	64.00	65.47	3,298	+0.32(+0.49%)
Nov 08, 2016	65.17	65.17	63.95	65.15	2,710	+1.64(+2.58%)
Nov 07, 2016	64.52	64.59	63.51	63.51	2,359	+0.93(+1.48%)
Nov 04, 2016	63.53	63.53	62.58	62.58	1,568	-1.13(-1.77%)
Nov 03, 2016	64.74	64.74	62.82	63.71	1,690	+0.65(+1.04%)
Nov 02, 2016	64.26	64.26	63.06	63.06	3,354	-0.68(-1.06%)
Nov 01, 2016	65.47	65.47	63.12	63.73	2,979	-0.77(-1.19%)
Oct 31, 2016	64.90	65.42	64.42	64.50	2,431	-0.47(-0.72%)
Oct 28, 2016	64.94	64.97	64.89	64.97	989	+0.72(+1.12%)
Oct 27, 2016	65.22	65.22	64.25	64.25	1,459	-0.45(-0.69%)
Oct 26, 2016	64.70	64.70	64.70	64.70	573	-0.61(-0.93%)
Oct 25, 2016	65.36	65.43	64.99	65.31	5,028	-0.16(-0.24%)
Oct 24, 2016	65.47	65.47	65.12	65.47	4,286	+0.16(+0.24%)
Oct 21, 2016	64.40	65.31	64.02	65.31	3,214	+0.58(+0.90%)
Oct 20, 2016	64.08	65.31	64.08	64.73	4,269	+0.59(+0.93%)
Oct 19, 2016	64.10	65.02	64.10	64.14	2,046	-0.31(-0.49%)
Oct 18, 2016	63.31	65.28	63.31	64.45	25,952	-0.12(-0.18%)
Oct 17, 2016	64.67	64.76	64.54	64.57	6,936	+0.82(+1.28%)
Oct 14, 2016	64.33	64.33	63.75	63.75	636	-1.04(-1.61%)
Oct 13, 2016	64.42	64.89	64.28	64.79	7,261	-0.60(-0.92%)
Oct 12, 2016	64.28	65.54	64.28	65.39	4,029	+0.38(+0.58%)
Oct 11, 2016	65.00	65.01	64.59	65.01	3,133	-0.96(-1.46%)
Oct 10, 2016	65.97	66.03	65.58	65.97	3,845	+0.56(+0.86%)
Oct 07, 2016	65.29	65.66	64.93	65.41	3,372	+0.04(+0.05%)
Oct 06, 2016	64.63	65.87	64.63	65.37	3,719	-0.89(-1.34%)
Oct 05, 2016	65.75	66.42	65.75	66.26	1,311	+0.71(+1.09%)
Oct 04, 2016	66.59	66.59	64.47	65.55	2,683	+0.39(+0.60%)
Oct 03, 2016	66.43	66.43	65.16	65.16	2,913	-0.42(-0.65%)
Sep 30, 2016	65.82	66.09	65.58	65.58	9,885	+0.42(+0.64%)
Sep 29, 2016	65.50	65.50	65.16	65.16	1,334	-0.74(-1.12%)
Sep 28, 2016	65.91	65.91	65.90	65.90	680	+0.62(+0.95%)
Sep 27, 2016	65.37	65.74	64.55	65.28	1,662	+0.31(+0.48%)
Sep 26, 2016	64.99	64.99	64.97	64.97	972	-1.14(-1.72%)
Sep 23, 2016	65.24	66.11	65.24	66.11	4,447	-0.37(-0.56%)
Sep 22, 2016	66.51	66.63	65.31	66.48	8,894	+1.47(+2.26%)
Sep 21, 2016	65.36	65.36	63.59	65.01	1,858	-0.21(-0.31%)
Sep 20, 2016	65.22	65.22	65.22	65.22	780	+0.12(+0.18%)
Sep 19, 2016	64.37	65.10	64.37	65.10	668	+0.44(+0.69%)
Sep 16, 2016	64.68	64.69	64.06	64.66	3,426	+0.09(+0.15%)
Sep 15, 2016	64.91	64.91	63.78	64.56	16,401	+0.76(+1.19%)
Sep 14, 2016	64.59	64.59	63.44	63.80	2,642	-0.30(-0.47%)
Sep 13, 2016	64.66	64.66	63.34	64.10	4,826	-1.11(-1.71%)
Sep 12, 2016	65.19	65.72	64.97	65.21	1,445	-0.04(-0.05%)
Sep 09, 2016	66.47	66.47	65.25	65.25	2,834	-1.06(-1.60%)
Sep 08, 2016	66.70	66.70	65.34	66.31	4,086	-0.48(-0.71%)
Sep 07, 2016	66.89	66.89	66.56	66.79	2,575	+0.22(+0.32%)
Sep 06, 2016	66.24	66.62	65.89	66.58	5,343	+0.98(+1.49%)
Sep 02, 2016	64.87	65.60	65.60	65.60	4,800	+1.23(+1.91%)
Sep 01, 2016	65.74	65.74	64.37	64.37	2,521	-1.10(-1.68%)
Aug 31, 2016	64.87	65.47	64.87	65.47	1,552	-0.28(-0.43%)
Aug 30, 2016	64.43	65.76	64.34	65.75	4,944	-0.34(-0.51%)
Aug 29, 2016	64.41	66.09	64.41	66.09	3,975	+0.58(+0.89%)
Aug 26, 2016	66.09	66.09	65.25	65.51	3,600	-0.24(-0.37%)
Aug 25, 2016	65.58	65.75	65.34	65.75	1,732	+0.05(+0.07%)
Aug 24, 2016	66.00	66.00	65.62	65.70	4,187	-0.20(-0.31%)
Aug 23, 2016	66.40	66.40	65.35	65.91	5,580	+0.12(+0.18%)
Aug 22, 2016	65.83	65.86	65.03	65.79	1,854	+0.76(+1.17%)
Aug 19, 2016	65.84	66.01	64.59	65.03	1,215	-1.28(-1.94%)
Aug 18, 2016	66.31	66.31	65.45	66.31	3,528	+1.28(+1.96%)
Aug 17, 2016	65.81	65.81	65.03	65.03	2,164	-0.98(-1.48%)
Aug 16, 2016	65.50	66.13	65.50	66.01	3,684	-0.13(-0.20%)
Aug 15, 2016	66.00	66.14	65.59	66.14	3,446	+0.64(+0.98%)
Aug 12, 2016	64.95	65.83	64.95	65.50	1,721	-0.30(-0.46%)
Aug 11, 2016	66.01	66.13	64.95	65.80	7,068	+0.40(+0.61%)
Aug 10, 2016	64.81	65.40	64.81	65.40	2,064	+0.11(+0.17%)
Aug 09, 2016	65.28	65.40	64.38	65.29	1,792	+0.29(+0.44%)
Aug 08, 2016	65.37	65.44	65.00	65.00	3,870	+0.13(+0.20%)
Aug 05, 2016	65.18	65.24	64.36	64.87	10,159	+0.51(+0.79%)
Aug 04, 2016	64.95	64.95	63.91	64.36	1,028	-0.19(-0.29%)
Aug 03, 2016	64.55	64.55	64.55	64.55	1,535	+0.96(+1.51%)
Aug 02, 2016	64.27	64.58	63.23	63.59	2,391	-1.60(-2.45%)
Aug 01, 2016	63.94	65.28	63.88	65.19	4,803	-0.01(-0.02%)
Jul 29, 2016	65.02	65.25	64.44	65.20	4,387	+0.34(+0.52%)
Jul 28, 2016	64.87	64.87	63.74	64.86	4,832	-0.14(-0.22%)
Jul 27, 2016	65.22	67.09	63.80	65.00	3,055	-2.09(-3.12%)
Jul 26, 2016	63.74	67.09	63.74	67.09	4,359	+2.89(+4.50%)
Jul 25, 2016	64.29	66.83	64.20	64.20	7,051	-0.80(-1.23%)
Jul 22, 2016	64.75	66.70	64.00	65.00	137,880	+0.37(+0.57%)
Jul 21, 2016	64.31	64.69	64.10	64.63	4,672	+0.47(+0.74%)
Jul 20, 2016	65.24	65.24	63.56	64.16	3,227	-0.03(-0.05%)
Jul 19, 2016	63.81	64.19	63.33	64.19	6,821	+0.73(+1.16%)
Jul 18, 2016	63.98	64.77	62.90	63.46	2,840	-0.48(-0.74%)
Jul 15, 2016	64.15	65.19	63.63	63.93	5,947	-0.22(-0.34%)
Jul 14, 2016	65.07	65.07	63.73	64.15	5,537	+0.80(+1.26%)
Jul 13, 2016	62.75	63.47	62.75	63.35	1,277	-0.15(-0.24%)
Jul 12, 2016	63.77	63.96	63.50	63.50	1,325	+0.98(+1.58%)
Jul 11, 2016	62.73	63.25	62.07	62.52	3,403	-0.13(-0.21%)
Jul 08, 2016	62.09	62.65	62.09	62.65	662	+1.63(+2.67%)
Jul 07, 2016	62.06	62.06	61.02	61.02	1,302	-0.62(-1.00%)
Jul 06, 2016	60.33	61.64	60.33	61.64	1,346	-0.47(-0.76%)
Jul 05, 2016	63.00	63.00	61.36	62.11	6,576	-0.14(-0.23%)
Jul 01, 2016	63.27	62.25	62.25	62.25	20,200	+0.38(+0.62%)
Jun 30, 2016	61.47	61.92	61.20	61.87	9,613	+0.57(+0.93%)
Jun 29, 2016	60.98	61.33	60.88	61.30	1,515	+1.55(+2.59%)
Jun 28, 2016	60.94	60.94	59.59	59.75	3,460	+1.25(+2.13%)
Jun 27, 2016	60.10	60.10	58.04	58.51	10,975	-1.53(-2.56%)
Jun 24, 2016	61.58	61.58	59.80	60.04	2,923	-3.89(-6.08%)
Jun 23, 2016	63.66	63.93	62.57	63.93	6,233	+1.33(+2.12%)
Jun 22, 2016	61.37	63.04	61.37	62.60	4,888	-0.24(-0.37%)
Jun 21, 2016	62.85	63.04	62.18	62.84	4,212	+0.16(+0.25%)
Jun 20, 2016	62.75	62.75	62.48	62.68	1,749	+1.11(+1.81%)
Jun 17, 2016	61.25	61.57	61.21	61.57	9,182	-0.13(-0.21%)
Jun 16, 2016	61.10	61.70	61.10	61.70	2,352	-0.70(-1.12%)
Jun 15, 2016	61.76	62.40	61.60	62.40	5,840	+1.18(+1.93%)
Jun 14, 2016	61.78	61.78	61.04	61.22	4,142	-0.83(-1.34%)
Jun 13, 2016	62.22	62.22	62.05	62.05	1,694	-0.18(-0.29%)
Jun 10, 2016	62.51	62.86	62.09	62.23	1,499	-0.88(-1.39%)
Jun 09, 2016	64.64	64.64	63.11	63.11	696	-0.68(-1.07%)
Jun 08, 2016	64.00	64.08	63.79	63.79	1,099	-0.19(-0.29%)
Jun 07, 2016	64.05	64.11	63.90	63.98	2,193	+0.64(+1.01%)
Jun 06, 2016	63.43	63.43	63.23	63.34	1,870	+0.28(+0.45%)
Jun 03, 2016	62.30	63.34	62.30	63.05	7,590	-0.26(-0.40%)
Jun 02, 2016	63.09	63.31	62.86	63.31	2,295	+0.04(+0.06%)
Jun 01, 2016	62.82	63.27	62.82	63.27	1,514	+0.25(+0.39%)
May 31, 2016	63.16	63.23	62.86	63.02	5,837	-0.10(-0.15%)
May 27, 2016	63.25	63.12	63.12	63.12	6,800	-0.03(-0.05%)
May 26, 2016	63.13	63.23	63.02	63.15	5,936	+0.11(+0.17%)
May 25, 2016	62.55	63.15	62.55	63.04	2,669	+0.49(+0.79%)
May 24, 2016	62.27	62.58	62.01	62.55	4,719	+0.80(+1.29%)
May 20, 2016	61.50	61.98	61.50	61.75	60	+0.25(+0.41%)
May 19, 2016	61.34	61.50	61.00	61.50	2,300	+0.06(+0.09%)
May 18, 2016	61.86	62.09	61.44	61.44	951	-0.29(-0.46%)
May 17, 2016	62.07	62.09	61.39	61.73	9,715	-0.54(-0.87%)
May 16, 2016	61.59	62.32	61.59	62.27	1,231	+0.76(+1.24%)
May 13, 2016	61.85	61.85	61.21	61.51	2,343	-0.79(-1.27%)
May 12, 2016	62.44	62.44	61.69	62.30	3,374	+0.00(+0.00%)
May 11, 2016	62.34	62.52	62.30	62.30	979	+0.13(+0.21%)
May 10, 2016	62.43	62.57	62.17	62.17	5,511	+0.23(+0.37%)
May 09, 2016	62.09	62.09	61.84	61.94	2,845	+0.32(+0.52%)
May 06, 2016	61.62	61.62	61.62	61.62	252	+0.35(+0.57%)
May 05, 2016	61.86	61.86	61.27	61.27	1,182	-0.48(-0.78%)
May 04, 2016	61.95	61.95	61.75	61.75	8,638	-0.59(-0.94%)
May 03, 2016	62.25	62.34	62.15	62.34	4,093	-0.84(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.