Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.80	78.80	78.37	78.52	1,186	-0.41(-0.52%)
Apr 27, 2018	78.58	78.93	78.58	78.93	1,876	+0.32(+0.40%)
Apr 26, 2018	78.37	78.93	78.37	78.61	2,517	+0.46(+0.59%)
Apr 25, 2018	77.93	78.15	77.72	78.15	1,947	+0.18(+0.23%)
Apr 24, 2018	78.64	78.64	77.82	77.97	1,870	-0.94(-1.20%)
Apr 23, 2018	78.98	78.98	78.50	78.91	1,557	-0.13(-0.16%)
Apr 20, 2018	79.60	79.60	78.99	79.04	2,093	-0.57(-0.71%)
Apr 19, 2018	79.52	79.61	79.27	79.61	1,462	-0.41(-0.51%)
Apr 18, 2018	79.81	80.02	79.64	80.02	1,664	+0.21(+0.26%)
Apr 17, 2018	79.57	79.81	79.39	79.81	11,688	+0.64(+0.81%)
Apr 16, 2018	78.87	79.33	78.76	79.17	4,771	+0.37(+0.47%)
Apr 13, 2018	79.01	79.28	78.66	78.80	3,085	-0.09(-0.11%)
Apr 12, 2018	78.51	78.93	78.51	78.89	5,686	+0.47(+0.61%)
Apr 11, 2018	78.23	78.77	77.39	78.42	9,353	-0.45(-0.58%)
Apr 10, 2018	78.40	78.91	78.24	78.87	8,327	+1.27(+1.63%)
Apr 09, 2018	78.10	78.28	77.32	77.60	4,147	+0.46(+0.59%)
Apr 06, 2018	77.82	79.00	77.15	77.15	3,317	-1.38(-1.76%)
Apr 05, 2018	78.30	78.62	78.25	78.53	13,482	+0.46(+0.59%)
Apr 04, 2018	76.13	78.07	76.13	78.07	5,482	+0.60(+0.77%)
Apr 03, 2018	76.94	77.59	76.69	77.47	18,979	+0.90(+1.18%)
Apr 02, 2018	77.75	77.77	76.08	76.57	5,190	-1.63(-2.09%)
Mar 29, 2018		78.20	78.20	78.20	0	+1.14(+1.48%)
Mar 28, 2018	77.20	77.47	77.03	77.06	13,614	+0.17(+0.23%)
Mar 27, 2018	78.11	78.44	76.89	76.89	2,902	-1.27(-1.62%)
Mar 26, 2018	77.13	78.15	76.75	78.15	52,351	+1.46(+1.90%)
Mar 23, 2018	77.40	77.58	76.36	76.69	2,858	-0.57(-0.74%)
Mar 22, 2018	77.90	78.56	77.21	77.26	12,220	-2.28(-2.86%)
Mar 21, 2018	79.57	79.74	79.46	79.54	2,458	+0.29(+0.37%)
Mar 20, 2018	79.20	79.48	79.20	79.25	4,473	+0.25(+0.32%)
Mar 19, 2018	79.79	79.79	78.68	78.99	4,000	-1.19(-1.49%)
Mar 16, 2018	79.85	80.21	79.85	80.19	1,030	+0.09(+0.11%)
Mar 15, 2018	80.18	80.40	80.10	80.10	1,387	+0.02(+0.02%)
Mar 14, 2018	80.40	80.52	79.91	80.08	6,416	-0.64(-0.80%)
Mar 13, 2018	80.79	80.83	80.54	80.72	1,122	-0.08(-0.10%)
Mar 12, 2018	81.24	81.28	80.32	80.81	3,113	-0.10(-0.13%)
Mar 09, 2018	80.35	80.91	80.35	80.91	1,256	+1.51(+1.90%)
Mar 08, 2018	79.30	79.50	79.30	79.40	2,914	+0.35(+0.44%)
Mar 07, 2018	78.87	79.05	78.77	79.05	2,702	-0.57(-0.71%)
Mar 06, 2018	79.26	79.62	79.02	79.62	2,443	+0.47(+0.59%)
Mar 05, 2018	78.00	79.27	78.00	79.15	3,640	+1.40(+1.80%)
Mar 02, 2018	77.76	77.76	77.76	77.76	704	-0.33(-0.42%)
Mar 01, 2018	78.81	78.81	77.33	78.08	72,262	-1.20(-1.52%)
Feb 28, 2018	79.93	79.93	79.29	79.29	2,641	-0.79(-0.99%)
Feb 27, 2018	80.82	80.82	80.03	80.08	13,480	-0.74(-0.92%)
Feb 26, 2018	80.17	80.96	80.14	80.82	11,146	+0.91(+1.13%)
Feb 23, 2018	79.51	80.01	79.35	79.91	2,603	+0.82(+1.04%)
Feb 22, 2018		79.59	79.02	79.09	8,154	-0.85(-1.07%)
Feb 21, 2018	79.40	79.94	79.40	79.94	3,183	+0.91(+1.16%)
Feb 20, 2018	79.36	79.66	79.03	79.03	4,551	-0.88(-1.10%)
Feb 16, 2018		79.91	79.91	79.91	0	+0.25(+0.31%)
Feb 15, 2018	78.95	79.66	78.55	79.66	2,239	+0.71(+0.90%)
Feb 14, 2018	77.28	78.95	77.28	78.95	6,037	+1.65(+2.13%)
Feb 13, 2018	77.34	77.67	77.24	77.30	2,593	-0.38(-0.49%)
Feb 12, 2018	77.19	77.68	76.73	77.68	18,521	+0.95(+1.23%)
Feb 09, 2018	76.44	76.73	74.32	76.73	16,704	+1.22(+1.62%)
Feb 08, 2018	77.77	77.77	75.51	75.51	23,864	-3.07(-3.91%)
Feb 07, 2018	78.57	78.59	78.30	78.58	10,379	-0.13(-0.16%)
Feb 06, 2018	76.79	78.97	76.00	78.71	45,637	+0.21(+0.27%)
Feb 05, 2018	80.40	80.40	77.21	78.50	29,218	-2.74(-3.37%)
Feb 02, 2018	81.67	81.82	81.09	81.24	6,124	-1.51(-1.82%)
Feb 01, 2018	82.31	83.04	82.31	82.75	3,606	+0.20(+0.24%)
Jan 31, 2018	83.11	83.11	82.43	82.55	2,243	-0.09(-0.10%)
Jan 30, 2018	82.71	83.01	82.53	82.64	12,515	-1.14(-1.36%)
Jan 29, 2018	83.99	84.05	83.61	83.77	3,574	-0.19(-0.23%)
Jan 26, 2018	84.05	84.34	83.96	83.96	5,061	+0.64(+0.77%)
Jan 25, 2018	83.81	84.12	83.32	83.32	4,410	-0.50(-0.60%)
Jan 24, 2018	84.09	84.09	83.21	83.82	4,984	+0.46(+0.55%)
Jan 23, 2018	83.34	83.50	83.10	83.36	3,680	+0.30(+0.36%)
Jan 22, 2018	82.63	83.06	82.45	83.06	4,475	+0.43(+0.52%)
Jan 19, 2018	82.31	82.72	82.31	82.63	3,447	+0.57(+0.69%)
Jan 18, 2018	82.19	82.51	81.98	82.06	5,973	-0.49(-0.59%)
Jan 17, 2018	81.57	82.61	81.57	82.55	2,119	+1.02(+1.25%)
Jan 16, 2018	82.27	82.48	81.53	81.53	9,960	+0.21(+0.26%)
Jan 12, 2018		81.32	81.32	81.32	0	+0.31(+0.39%)
Jan 11, 2018	81.30	81.30	81.01	81.01	1,082	+0.27(+0.33%)
Jan 10, 2018		81.05		80.75	5,939	-0.21(-0.26%)
Jan 09, 2018	80.86	81.09	80.68	80.95	3,496	+0.19(+0.23%)
Jan 08, 2018	80.66	81.06	80.62	80.77	3,472	-0.01(-0.02%)
Jan 05, 2018	80.33	80.85	80.33	80.78	2,253	+0.49(+0.61%)
Jan 04, 2018	80.14	80.52	80.14	80.29	3,243	+0.54(+0.68%)
Jan 03, 2018	79.38	79.76	79.13	79.75	10,834	+0.56(+0.71%)
Jan 02, 2018	78.87	79.18	78.87	79.18	9,698	+0.32(+0.41%)
Dec 29, 2017		78.86	78.86	78.86	0	+0.12(+0.15%)
Dec 28, 2017	78.84	78.84	78.74	78.74	1,679	+0.26(+0.33%)
Dec 27, 2017	78.55	78.61	78.48	78.48	2,469	-0.06(-0.08%)
Dec 26, 2017	78.53	78.54	78.41	78.54	693	+0.36(+0.46%)
Dec 22, 2017	78.32	78.32	78.11	78.18	1,223	-0.24(-0.31%)
Dec 21, 2017	78.32	78.51	78.19	78.42	1,615	+0.15(+0.19%)
Dec 20, 2017	78.27	78.27	78.13	78.27	4,130	+0.02(+0.02%)
Dec 19, 2017	78.10	78.34	78.04	78.25	4,915	-0.22(-0.27%)
Dec 18, 2017	78.20	78.47	78.07	78.47	3,001	+0.64(+0.82%)
Dec 15, 2017	77.31	77.86	77.31	77.83	2,139	-0.89(-1.12%)
Dec 14, 2017	78.95	78.95	78.70	78.72	1,032	-0.23(-0.30%)
Dec 13, 2017	79.03	79.15	78.85	78.95	1,681	+0.41(+0.52%)
Dec 12, 2017	78.74	78.95	78.54	78.54	2,978	-0.22(-0.28%)
Dec 11, 2017	78.61	78.78	78.61	78.76	7,037	+0.35(+0.45%)
Dec 08, 2017	78.47	78.47	78.30	78.41	1,979	+0.43(+0.56%)
Dec 07, 2017	77.94	78.05	77.82	77.97	2,484	+0.21(+0.26%)
Dec 06, 2017	77.60	77.85	77.60	77.77	2,771	-0.34(-0.43%)
Dec 05, 2017	78.06	78.11	77.98	78.11	742	-0.33(-0.43%)
Dec 04, 2017		78.24	78.34	78.44	2,809	+0.20(+0.25%)
Dec 01, 2017	78.18	78.24	77.93	78.24	5,105	-0.15(-0.19%)
Nov 30, 2017	78.49	78.69	78.39	78.39	2,752	+0.16(+0.21%)
Nov 29, 2017	78.31	78.46	78.23	78.23	2,025	+0.06(+0.07%)
Nov 28, 2017	78.16	78.37	77.92	78.17	5,843	+0.25(+0.32%)
Nov 27, 2017	78.16	78.16	77.79	77.92	5,785	-0.05(-0.07%)
Nov 22, 2017		77.97	77.97	77.97	187	+0.31(+0.40%)
Nov 21, 2017	77.88	77.88	77.66	77.67	5,389	+0.38(+0.49%)
Nov 20, 2017	77.29	77.29	77.29	77.29	729	+0.21(+0.28%)
Nov 17, 2017	77.16	77.16	77.08	77.08	2,108	-0.18(-0.24%)
Nov 16, 2017	77.12	77.26	76.97	77.26	2,578	+0.58(+0.76%)
Nov 15, 2017	76.35	76.68	76.35	76.68	2,675	-0.11(-0.14%)
Nov 14, 2017	76.78	76.79	76.57	76.79	2,300	-0.22(-0.28%)
Nov 13, 2017	76.74	77.00	76.74	77.00	2,811	+0.10(+0.14%)
Nov 10, 2017	76.55	76.90	76.55	76.90	6,361	-0.21(-0.27%)
Nov 09, 2017	77.13	77.13	76.61	77.11	4,238	-0.61(-0.78%)
Nov 08, 2017	77.37	77.72	77.14	77.72	13,483	+0.37(+0.48%)
Nov 07, 2017	77.50	77.50	77.20	77.35	12,565	+0.07(+0.10%)
Nov 06, 2017	77.27	77.28	77.27	77.28	533	+0.20(+0.27%)
Nov 03, 2017	77.27	77.27	77.07	77.07	1,491	-0.09(-0.12%)
Nov 02, 2017	77.23	77.24	77.04	77.17	2,273	+0.11(+0.15%)
Nov 01, 2017	77.22	77.36	77.05	77.05	1,122	+0.30(+0.39%)
Oct 31, 2017	76.53	77.06	76.53	76.75	2,529	+0.16(+0.21%)
Oct 30, 2017	76.61	76.71	76.60	76.60	1,905	-0.27(-0.36%)
Oct 27, 2017	76.57	76.91	76.57	76.87	5,347	+0.60(+0.79%)
Oct 26, 2017	76.60	76.61	76.18	76.27	2,371	-0.02(-0.03%)
Oct 25, 2017	75.93	76.30	75.93	76.29	1,385	-0.36(-0.47%)
Oct 24, 2017	76.60	76.66	76.44	76.66	2,565	+0.09(+0.11%)
Oct 23, 2017	76.67	76.67	76.36	76.57	3,097	-0.02(-0.02%)
Oct 20, 2017	76.59	76.60	76.59	76.59	1,258	+0.19(+0.25%)
Oct 19, 2017	76.36	76.44	76.23	76.40	5,601	-0.20(-0.26%)
Oct 18, 2017	76.71	76.71	76.36	76.59	9,602	+0.12(+0.15%)
Oct 17, 2017	76.47	76.48	76.32	76.48	2,051	-0.03(-0.04%)
Oct 16, 2017	76.51	76.51	76.51	76.51	839	+0.05(+0.06%)
Oct 13, 2017	76.46	76.58	76.43	76.46	1,362	+0.33(+0.44%)
Oct 12, 2017	76.34	76.37	76.13	76.13	2,308	-0.18(-0.23%)
Oct 11, 2017	76.22	76.31	75.93	76.31	1,848	+0.37(+0.48%)
Oct 10, 2017	76.18	76.18	75.94	75.94	1,884	+0.11(+0.15%)
Oct 09, 2017	75.83	75.83	75.83	75.83	1,536	+0.00(+0.00%)
Oct 06, 2017	75.73	75.83	75.72	75.83	1,473	+0.03(+0.04%)
Oct 05, 2017	75.94	75.96	75.80	75.80	2,192	-0.05(-0.06%)
Oct 04, 2017	75.71	75.85	75.65	75.85	1,089	+0.14(+0.18%)
Oct 03, 2017	75.68	75.74	75.64	75.71	2,801	+0.08(+0.11%)
Oct 02, 2017	75.50	75.66	75.42	75.63	2,714	+0.20(+0.27%)
Sep 29, 2017	75.07	75.43	75.03	75.43	5,431	+0.39(+0.52%)
Sep 28, 2017	74.96	75.04	74.82	75.04	1,900	+0.20(+0.26%)
Sep 27, 2017	74.74	74.84	74.74	74.84	1,295	+0.13(+0.18%)
Sep 26, 2017	74.80	74.80	74.59	74.71	1,277	-0.08(-0.11%)
Sep 25, 2017	74.98	75.06	74.67	74.79	2,203	-0.29(-0.39%)
Sep 22, 2017	75.14	75.16	74.94	75.08	686	+0.06(+0.08%)
Sep 21, 2017	75.06	75.22	74.99	75.02	1,928	-0.16(-0.21%)
Sep 20, 2017	75.27	75.50	75.10	75.18	2,819	-0.08(-0.11%)
Sep 19, 2017	75.25	75.26	75.14	75.26	8,414	+0.18(+0.24%)
Sep 18, 2017	74.86	75.08	74.86	75.08	2,695	+0.21(+0.28%)
Sep 15, 2017	74.43	74.87	74.43	74.87	3,012	+0.39(+0.52%)
Sep 14, 2017	74.32	74.75	74.32	74.48	2,316	-0.22(-0.29%)
Sep 13, 2017	74.69	74.70	74.43	74.70	2,350	-0.07(-0.09%)
Sep 12, 2017	74.91	74.91	74.56	74.77	4,211	+0.25(+0.34%)
Sep 11, 2017	74.29	74.53	74.23	74.52	4,310	+0.73(+0.99%)
Sep 08, 2017	73.62	74.00	73.62	73.78	2,119	+0.04(+0.05%)
Sep 07, 2017	73.55	73.88	73.55	73.74	1,738	+0.09(+0.13%)
Sep 06, 2017	73.50	73.68	73.50	73.65	3,022	+0.38(+0.52%)
Sep 05, 2017	73.57	73.57	72.96	73.27	4,043	-0.18(-0.25%)
Sep 01, 2017	73.96	74.00	73.45	73.45	3,201	+0.13(+0.17%)
Aug 31, 2017	73.46	73.54	73.15	73.32	2,824	+0.29(+0.39%)
Aug 30, 2017	73.04	73.04	72.94	73.04	739	+0.48(+0.67%)
Aug 29, 2017	72.53	72.81	72.53	72.55	1,649	-0.42(-0.58%)
Aug 28, 2017	72.97	73.04	72.89	72.98	12,219	-0.01(-0.02%)
Aug 25, 2017	73.04	73.12	72.97	72.99	2,274	+0.24(+0.33%)
Aug 24, 2017	72.69	72.80	72.69	72.75	992	-0.06(-0.08%)
Aug 23, 2017	72.87	72.87	72.80	72.81	1,481	+0.26(+0.36%)
Aug 22, 2017	72.82	72.94	72.55	72.55	11,729	+0.07(+0.10%)
Aug 21, 2017	72.21	72.48	72.21	72.48	21,397	+0.08(+0.11%)
Aug 18, 2017	72.53	72.53	72.38	72.40	1,950	+0.24(+0.33%)
Aug 17, 2017	72.72	72.87	72.16	72.16	21,186	-1.24(-1.69%)
Aug 16, 2017	73.15	73.47	72.91	73.40	6,882	+0.45(+0.61%)
Aug 15, 2017	73.12	73.12	72.56	72.95	8,804	-0.04(-0.06%)
Aug 14, 2017	72.87	73.10	72.87	73.00	791	+0.73(+1.01%)
Aug 11, 2017	72.54	72.61	72.27	72.27	4,069	-0.49(-0.68%)
Aug 10, 2017	72.75	72.78	72.65	72.76	2,625	-0.61(-0.83%)
Aug 09, 2017	72.95	73.44	72.95	73.37	10,437	-0.07(-0.09%)
Aug 08, 2017	73.99	73.99	73.44	73.44	4,013	-0.29(-0.40%)
Aug 07, 2017	73.52	73.73	73.52	73.73	1,099	+0.09(+0.12%)
Aug 04, 2017	73.63	73.64	73.50	73.64	4,666	-0.01(-0.01%)
Aug 03, 2017	73.47	73.65	73.47	73.65	1,517	+0.17(+0.23%)
Aug 02, 2017	73.65	73.65	73.47	73.47	1,254	-0.06(-0.09%)
Aug 01, 2017		73.65	73.31	73.54	2,415	-0.04(-0.06%)
Jul 31, 2017	73.40	73.58	73.15	73.58	6,447	+0.14(+0.20%)
Jul 28, 2017	73.24	73.44	73.10	73.44	1,029	+0.17(+0.23%)
Jul 27, 2017	73.58	73.58	73.07	73.27	1,629	-0.22(-0.30%)
Jul 26, 2017	73.42	73.54	73.42	73.49	1,201	+0.02(+0.03%)
Jul 25, 2017	73.45	73.47	73.19	73.47	1,330	+0.21(+0.28%)
Jul 24, 2017	73.00	73.26	73.00	73.26	914	+0.15(+0.20%)
Jul 21, 2017	73.25	73.25	73.01	73.11	2,497	-0.37(-0.50%)
Jul 20, 2017	73.13	73.48	73.13	73.48	54,882	+0.12(+0.17%)
Jul 19, 2017	73.15	73.36	73.15	73.36	1,792	+0.42(+0.58%)
Jul 18, 2017	72.65	72.97	72.63	72.93	4,992	+0.03(+0.03%)
Jul 17, 2017	72.72	73.00	72.72	72.91	1,549	-0.04(-0.06%)
Jul 14, 2017	72.79	72.99	72.79	72.95	8,574	+0.54(+0.74%)
Jul 13, 2017	72.12	72.41	72.12	72.41	1,055	+0.09(+0.12%)
Jul 12, 2017	72.17	72.33	72.17	72.32	15,300	+0.54(+0.75%)
Jul 11, 2017	71.58	71.78	71.44	71.78	3,073	+0.12(+0.17%)
Jul 10, 2017	71.33	71.67	71.33	71.66	2,779	+0.21(+0.29%)
Jul 07, 2017	71.17	71.46	71.17	71.45	2,882	+0.25(+0.35%)
Jul 06, 2017	71.25	71.40	71.20	71.20	3,591	-0.41(-0.58%)
Jul 05, 2017	71.55	71.65	71.55	71.62	2,636	-0.19(-0.27%)
Jul 03, 2017	72.00	72.00	71.81	71.81	584	-0.01(-0.02%)
Jun 30, 2017	71.76	71.82	71.42	71.82	6,701	+0.38(+0.53%)
Jun 29, 2017	71.83	71.83	71.27	71.44	6,682	-0.64(-0.89%)
Jun 28, 2017	71.66	72.08	71.66	72.08	2,158	+0.50(+0.69%)
Jun 27, 2017	71.68	71.72	71.51	71.58	2,491	-0.14(-0.20%)
Jun 26, 2017	71.74	71.78	71.71	71.72	4,564	+0.03(+0.04%)
Jun 23, 2017	71.52	71.69	71.52	71.69	2,978	+0.21(+0.29%)
Jun 22, 2017	71.45	71.49	71.45	71.49	1,079	+0.17(+0.24%)
Jun 21, 2017	71.49	71.49	71.25	71.32	2,003	-0.16(-0.22%)
Jun 20, 2017	71.53	71.55	71.47	71.48	1,422	-0.37(-0.52%)
Jun 19, 2017	71.84	71.86	71.81	71.85	1,287	+0.55(+0.77%)
Jun 16, 2017	71.17	71.31	71.17	71.30	1,300	-0.39(-0.54%)
Jun 15, 2017	71.54	71.70	71.36	71.69	4,446	-0.40(-0.55%)
Jun 14, 2017	72.40	72.40	71.98	72.08	1,775	-0.32(-0.44%)
Jun 13, 2017	72.17	72.42	72.16	72.40	4,724	+0.60(+0.83%)
Jun 12, 2017	71.88	71.93	71.80	71.80	2,330	-0.12(-0.17%)
Jun 09, 2017	72.15	72.37	71.92	71.92	4,638	-0.16(-0.22%)
Jun 08, 2017	72.09	72.15	72.04	72.08	1,654	+0.04(+0.05%)
Jun 07, 2017	72.20	72.20	72.05	72.05	2,088	-0.13(-0.19%)
Jun 06, 2017	72.10	72.31	72.10	72.18	2,333	-0.23(-0.32%)
Jun 05, 2017	72.46	72.46	72.28	72.41	3,012	-0.14(-0.19%)
Jun 02, 2017	72.62	72.62	72.35	72.55	4,741	+0.42(+0.58%)
Jun 01, 2017	72.03	72.13	71.65	72.13	5,749	+0.52(+0.72%)
May 31, 2017	71.74	71.83	71.46	71.61	6,781	+0.04(+0.05%)
May 30, 2017	71.60	71.60	71.58	71.58	2,141	-0.07(-0.10%)
May 26, 2017	71.44	71.65	71.44	71.65	22,631	-0.04(-0.06%)
May 25, 2017	71.89	71.90	71.65	71.69	4,759	+0.14(+0.19%)
May 24, 2017	71.52	71.55	71.47	71.55	966	+0.09(+0.12%)
May 23, 2017	71.61	71.61	71.40	71.46	3,188	-0.03(-0.04%)
May 22, 2017	71.31	71.53	71.31	71.49	7,723	+0.15(+0.21%)
May 19, 2017	70.78	71.34	70.78	71.34	686	+0.85(+1.20%)
May 18, 2017	70.15	70.57	70.15	70.49	2,615	-0.11(-0.15%)
May 17, 2017	71.02	71.02	70.56	70.60	2,772	-0.94(-1.32%)
May 16, 2017	71.46	71.54	71.42	71.54	1,418	+0.37(+0.53%)
May 15, 2017	71.08	71.40	71.08	71.17	3,226	+0.16(+0.23%)
May 12, 2017	71.00	71.01	70.80	71.01	968	-0.02(-0.03%)
May 11, 2017	70.73	71.03	70.61	71.03	6,872	+0.06(+0.08%)
May 10, 2017	70.99	71.06	70.93	70.97	1,805	+0.22(+0.32%)
May 09, 2017	71.00	71.03	70.75	70.75	8,233	-0.19(-0.27%)
May 08, 2017	70.91	70.99	70.90	70.94	5,090	+0.02(+0.03%)
May 05, 2017	70.73	71.00	70.73	70.92	4,965	+0.28(+0.39%)
May 04, 2017	70.62	70.66	70.37	70.64	11,603	+0.19(+0.27%)
May 03, 2017	70.42	70.51	70.42	70.45	5,835	-0.21(-0.30%)
May 02, 2017	70.60	70.66	70.46	70.66	6,047	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.