Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.46	10.52	10.40	10.46	408,603	+0.07(+0.72%)
Apr 27, 2018	10.37	10.42	10.31	10.39	237,127	+0.04(+0.40%)
Apr 26, 2018	10.32	10.36	10.27	10.34	158,403	+0.10(+0.97%)
Apr 25, 2018	10.31	10.31	10.22	10.24	149,499	-0.04(-0.36%)
Apr 24, 2018	10.32	10.38	10.28	10.28	145,661	-0.02(-0.20%)
Apr 23, 2018	10.30	10.32	10.29	10.30	121,607	+0.02(+0.24%)
Apr 20, 2018	10.25	10.29	10.25	10.28	258,503	+0.01(+0.12%)
Apr 19, 2018	10.34	10.34	10.22	10.27	247,166	-0.03(-0.28%)
Apr 18, 2018	10.34	10.37	10.28	10.29	286,905	+0.01(+0.12%)
Apr 17, 2018	10.30	10.36	10.28	10.28	298,096	-0.01(-0.12%)
Apr 16, 2018	10.29	10.33	10.28	10.29	144,585	+0.02(+0.23%)
Apr 13, 2018	10.31	10.31	10.27	10.27	167,440	-0.00(-0.04%)
Apr 12, 2018	10.33	10.33	10.27	10.27	360,389	-0.05(-0.51%)
Apr 11, 2018	10.30	10.34	10.27	10.33	160,505	+0.02(+0.23%)
Apr 10, 2018	10.31	10.31	10.27	10.30	180,306	+0.03(+0.31%)
Apr 09, 2018	10.29	10.29	10.25	10.27	160,890	+0.09(+0.87%)
Apr 06, 2018	10.24	10.25	10.18	10.18	281,476	-0.08(-0.78%)
Apr 05, 2018	10.19	10.28	10.17	10.26	188,213	+0.21(+2.12%)
Apr 04, 2018	9.941	10.06	9.908	10.05	159,638	+0.03(+0.32%)
Apr 03, 2018	10.05	10.06	9.993	10.02	195,120	+0.10(+0.97%)
Apr 02, 2018	9.920	9.961	9.864	9.920	204,548	+0.01(+0.08%)
Mar 29, 2018		9.912	9.912	9.912	0	+0.09(+0.94%)
Mar 28, 2018	9.812	9.884	9.780	9.820	206,371	-0.03(-0.29%)
Mar 27, 2018	9.985	9.985	9.840	9.848	269,310	-0.10(-0.97%)
Mar 26, 2018	9.989	9.989	9.937	9.945	226,988	+0.19(+1.98%)
Mar 23, 2018	9.876	9.876	9.751	9.751	264,366	-0.08(-0.82%)
Mar 22, 2018	9.941	9.963	9.824	9.832	201,233	-0.19(-1.89%)
Mar 21, 2018	10.02	10.05	10.01	10.02	318,310	+0.06(+0.65%)
Mar 20, 2018	9.985	10.04	9.949	9.957	212,382	+0.02(+0.16%)
Mar 19, 2018	10.04	10.04	9.900	9.941	237,689	-0.17(-1.63%)
Mar 16, 2018	10.14	10.15	10.08	10.11	303,431	-0.12(-1.14%)
Mar 15, 2018	10.27	10.27	10.19	10.22	196,085	-0.04(-0.39%)
Mar 14, 2018	10.33	10.33	10.23	10.26	225,022	-0.03(-0.27%)
Mar 13, 2018	10.41	10.43	10.29	10.29	243,084	-0.12(-1.16%)
Mar 12, 2018	10.35	10.42	10.34	10.41	166,633	+0.18(+1.73%)
Mar 09, 2018	10.22	10.25	10.17	10.23	173,222	+0.02(+0.24%)
Mar 08, 2018	10.18	10.23	10.13	10.21	226,754	+0.11(+1.08%)
Mar 07, 2018			10.10	10.10	163,030	-0.10(-0.95%)
Mar 06, 2018	10.17	10.26	10.15	10.20	286,711	-0.06(-0.59%)
Mar 05, 2018	10.25	10.29	10.23	10.26	197,476	-0.03(-0.27%)
Mar 02, 2018	10.20	10.29	10.16	10.29	260,629	+0.02(+0.23%)
Mar 01, 2018	10.36	10.36	10.23	10.26	188,991	-0.10(-0.93%)
Feb 28, 2018	10.34	10.40	10.30	10.36	329,054	-0.01(-0.12%)
Feb 27, 2018	10.47	10.47	10.36	10.37	163,139	-0.12(-1.19%)
Feb 26, 2018	10.52	10.52	10.44	10.50	176,641	+0.04(+0.35%)
Feb 23, 2018	10.48	10.49	10.42	10.46	237,386	+0.11(+1.09%)
Feb 22, 2018				10.35	253,398	+0.06(+0.59%)
Feb 21, 2018	10.42	10.42	10.27	10.29	440,324	-0.08(-0.78%)
Feb 20, 2018	10.31	10.37	10.29	10.37	214,139	-0.05(-0.50%)
Feb 16, 2018		10.42	10.42	10.42	0	-0.14(-1.30%)
Feb 15, 2018	10.59	10.59	10.52	10.56	151,868	-0.01(-0.11%)
Feb 14, 2018	10.40	10.58	10.40	10.57	274,943	+0.12(+1.11%)
Feb 13, 2018	10.45	10.47	10.43	10.45	90,005	+0.00(+0.00%)
Feb 12, 2018	10.43	10.49	10.35	10.45	246,508	+0.15(+1.45%)
Feb 09, 2018	10.26	10.33	10.07	10.30	895,473	+0.16(+1.55%)
Feb 08, 2018	10.53	10.56	10.14	10.15	510,859	-0.35(-3.37%)
Feb 07, 2018	10.58	10.58	10.49	10.50	233,796	-0.16(-1.47%)
Feb 06, 2018	10.36	10.66	10.30	10.66	551,227	+0.14(+1.38%)
Feb 05, 2018	10.47	10.64	10.44	10.51	644,649	-0.12(-1.10%)
Feb 02, 2018	10.73	10.73	10.58	10.63	644,984	-0.27(-2.44%)
Feb 01, 2018	10.95	10.96	10.89	10.89	320,330	-0.06(-0.51%)
Jan 31, 2018	10.96	10.99	10.87	10.95	527,969	+0.04(+0.37%)
Jan 30, 2018	10.99	11.00	10.89	10.91	251,197	-0.15(-1.38%)
Jan 29, 2018	11.20	11.23	11.05	11.06	313,144	-0.18(-1.61%)
Jan 26, 2018	11.33	11.33	11.23	11.24	173,346	-0.03(-0.25%)
Jan 25, 2018	11.30	11.33	11.27	11.27	189,077	+0.01(+0.11%)
Jan 24, 2018	11.40	11.40	11.22	11.26	236,149	-0.10(-0.89%)
Jan 23, 2018	11.19	11.37	11.15	11.36	275,301	+0.20(+1.77%)
Jan 22, 2018	11.18	11.20	11.12	11.16	229,867	-0.02(-0.22%)
Jan 19, 2018	10.97	11.21	10.97	11.19	346,969	+0.26(+2.36%)
Jan 18, 2018	10.99	11.02	10.92	10.93	133,001	-0.08(-0.77%)
Jan 17, 2018	11.01	11.07	10.98	11.02	265,576	+0.20(+1.86%)
Jan 16, 2018	10.91	10.91	10.79	10.81	255,562	-0.13(-1.21%)
Jan 12, 2018		10.95	10.95	10.95	0	-0.04(-0.40%)
Jan 11, 2018	10.91	11.00	10.86	10.99	304,119	+0.15(+1.37%)
Jan 10, 2018	10.95	10.95	10.81	10.84	188,136	-0.12(-1.06%)
Jan 09, 2018	10.93	11.00	10.88	10.96	1,200,674	+0.06(+0.59%)
Jan 08, 2018	10.84	10.94	10.81	10.89	459,621	+0.14(+1.27%)
Jan 05, 2018	10.91	10.91	10.76	10.76	299,523	-0.04(-0.34%)
Jan 04, 2018	10.59	10.81	10.59	10.79	666,028	+0.24(+2.29%)
Jan 03, 2018	10.50	10.55	10.50	10.55	200,232	+0.05(+0.50%)
Jan 02, 2018	10.54	10.56	10.50	10.50	303,421	-0.01(-0.12%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.20(+1.95%)
Dec 28, 2017	10.38	10.39	10.26	10.31	438,361	-0.06(-0.57%)
Dec 27, 2017	10.34	10.38	10.33	10.37	448,083	-0.05(-0.49%)
Dec 26, 2017	10.36	10.42	10.33	10.42	426,556	+0.09(+0.91%)
Dec 22, 2017	10.32	10.33	10.29	10.33	339,688	+0.04(+0.42%)
Dec 21, 2017	10.26	10.28	10.20	10.28	470,145	+0.04(+0.42%)
Dec 20, 2017	10.15	10.29	10.15	10.24	532,301	+0.13(+1.25%)
Dec 19, 2017	10.06	10.12	10.05	10.11	157,361	+0.10(+1.01%)
Dec 18, 2017	10.01	10.02	9.993	10.01	196,139	+0.04(+0.40%)
Dec 15, 2017	9.989	10.01	9.967	9.971	432,343	+0.03(+0.29%)
Dec 14, 2017	9.916	10.02	9.916	9.942	254,155	-0.01(-0.11%)
Dec 13, 2017	9.876	9.971	9.876	9.953	171,736	+0.03(+0.26%)
Dec 12, 2017	9.938	9.945	9.916	9.927	97,034	-0.04(-0.44%)
Dec 11, 2017	9.953	9.971	9.938	9.971	162,499	+0.06(+0.59%)
Dec 08, 2017	9.949	9.961	9.898	9.913	125,718	+0.04(+0.44%)
Dec 07, 2017	9.815	9.884	9.815	9.869	211,568	+0.12(+1.23%)
Dec 06, 2017	9.789	9.818	9.740	9.750	179,712	-0.10(-0.99%)
Dec 05, 2017	9.844	9.895	9.829	9.847	173,832	-0.03(-0.26%)
Dec 04, 2017	9.858	9.891	9.851	9.873	251,880	+0.05(+0.52%)
Dec 01, 2017	9.858	9.858	9.789	9.822	149,746	-0.09(-0.88%)
Nov 30, 2017	9.895	9.913	9.858	9.909	173,143	-0.02(-0.18%)
Nov 29, 2017	9.989	9.989	9.927	9.927	159,074	-0.11(-1.08%)
Nov 28, 2017	9.953	10.04	9.953	10.04	243,043	+0.11(+1.06%)
Nov 27, 2017	9.920	9.985	9.920	9.931	227,465	-0.02(-0.18%)
Nov 24, 2017	9.971	9.974	9.938	9.949	215,065	+0.05(+0.51%)
Nov 22, 2017	9.898	9.931	9.898	9.898	179,428	-0.03(-0.33%)
Nov 21, 2017	9.898	9.953	9.898	9.931	380,808	+0.05(+0.51%)
Nov 20, 2017	9.873	9.884	9.855	9.880	405,432	-0.01(-0.15%)
Nov 17, 2017	9.909	9.920	9.891	9.895	244,772	+0.02(+0.18%)
Nov 16, 2017	9.855	9.895	9.799	9.876	370,482	+0.16(+1.60%)
Nov 15, 2017	9.793	9.793	9.704	9.721	170,564	-0.10(-1.00%)
Nov 14, 2017	9.844	9.864	9.807	9.818	216,464	-0.09(-0.95%)
Nov 13, 2017	10.01	10.01	9.869	9.913	221,798	-0.12(-1.16%)
Nov 10, 2017	10.01	10.03	9.996	10.03	168,851	-0.01(-0.14%)
Nov 09, 2017	10.11	10.11	10.01	10.04	239,984	-0.07(-0.65%)
Nov 08, 2017	10.08	10.13	10.08	10.11	169,739	-0.03(-0.25%)
Nov 07, 2017	10.18	10.18	10.12	10.13	302,068	-0.15(-1.48%)
Nov 06, 2017	10.30	10.30	10.24	10.29	92,596	+0.00(+0.00%)
Nov 03, 2017	10.28	10.29	10.23	10.29	201,835	+0.04(+0.35%)
Nov 02, 2017	10.21	10.25	10.20	10.25	203,672	+0.04(+0.39%)
Nov 01, 2017	10.17	10.22	10.15	10.21	238,600	+0.10(+1.01%)
Oct 31, 2017	10.03	10.12	10.03	10.11	230,767	+0.08(+0.83%)
Oct 30, 2017	10.000	10.09	10.000	10.03	184,544	-0.03(-0.29%)
Oct 27, 2017	10.04	10.08	9.996	10.05	115,118	+0.05(+0.47%)
Oct 26, 2017	10.08	10.12	10.01	10.01	194,167	-0.07(-0.72%)
Oct 25, 2017	10.15	10.15	10.02	10.08	297,873	+0.01(+0.07%)
Oct 24, 2017	10.06	10.10	10.06	10.07	180,769	+0.03(+0.25%)
Oct 23, 2017	9.949	10.10	9.949	10.05	193,271	+0.01(+0.14%)
Oct 20, 2017	10.03	10.08	10.03	10.03	231,876	-0.01(-0.11%)
Oct 19, 2017	10.15	10.15	10.04	10.04	106,235	-0.14(-1.39%)
Oct 18, 2017	10.18	10.18	10.13	10.18	373,122	+0.03(+0.32%)
Oct 17, 2017	10.15	10.16	10.14	10.15	345,478	+0.00(+0.00%)
Oct 16, 2017	10.14	10.19	10.13	10.15	288,479	+0.02(+0.21%)
Oct 13, 2017	10.13	10.15	10.10	10.13	144,867	+0.07(+0.68%)
Oct 12, 2017	9.971	10.08	9.971	10.06	172,318	+0.15(+1.46%)
Oct 11, 2017	10.00	10.00	9.880	9.916	232,667	-0.03(-0.33%)
Oct 10, 2017	9.938	9.985	9.938	9.949	292,523	+0.05(+0.55%)
Oct 09, 2017	9.971	10.01	9.884	9.895	218,229	-0.07(-0.69%)
Oct 06, 2017	9.934	9.974	9.913	9.963	150,030	+0.04(+0.40%)
Oct 05, 2017	9.916	9.934	9.909	9.924	148,927	+0.01(+0.15%)
Oct 04, 2017	9.905	9.927	9.692	9.909	129,300	+0.05(+0.51%)
Oct 03, 2017	9.789	9.880	9.769	9.858	197,160	+0.11(+1.12%)
Oct 02, 2017	9.735	9.771	9.699	9.750	293,003	+0.04(+0.37%)
Sep 29, 2017	9.663	9.713	9.627	9.713	143,502	+0.14(+1.44%)
Sep 28, 2017	9.681	9.681	9.568	9.576	374,658	-0.14(-1.46%)
Sep 27, 2017			9.590	9.717	429,750	-0.07(-0.74%)
Sep 26, 2017	9.688	9.817	9.681	9.789	488,820	+0.10(+1.05%)
Sep 25, 2017	9.782	9.782	9.681	9.688	434,831	-0.17(-1.73%)
Sep 22, 2017	9.902	9.902	9.833	9.858	299,652	-0.14(-1.41%)
Sep 21, 2017	10.03	10.03	9.978	10.000	139,607	-0.09(-0.90%)
Sep 20, 2017	10.08	10.10	10.06	10.09	211,914	-0.01(-0.14%)
Sep 19, 2017	10.09	10.15	10.09	10.11	93,934	-0.02(-0.18%)
Sep 18, 2017	10.13	10.14	10.09	10.12	109,417	+0.02(+0.18%)
Sep 15, 2017	10.04	10.12	10.04	10.11	135,639	+0.04(+0.36%)
Sep 14, 2017	10.02	10.09	10.02	10.07	134,620	+0.01(+0.11%)
Sep 13, 2017	10.08	10.08	10.01	10.06	280,158	-0.03(-0.28%)
Sep 12, 2017	10.03	10.10	9.996	10.09	203,888	+0.11(+1.15%)
Sep 11, 2017	9.969	10.02	9.969	9.972	212,642	+0.09(+0.91%)
Sep 08, 2017	9.947	9.967	9.883	9.883	177,569	-0.05(-0.47%)
Sep 07, 2017	10.01	10.01	9.922	9.929	200,645	-0.07(-0.72%)
Sep 06, 2017	9.926	10.00	9.926	10.00	121,389	+0.11(+1.12%)
Sep 05, 2017	10.02	10.05	9.876	9.890	267,792	-0.19(-1.88%)
Sep 01, 2017	10.08	10.12	10.08	10.08	99,150	+0.04(+0.43%)
Aug 31, 2017	10.00	10.06	9.979	10.04	118,953	+0.06(+0.65%)
Aug 30, 2017	9.922	9.976	9.912	9.972	142,540	+0.09(+0.94%)
Aug 29, 2017	9.854	9.901	9.775	9.879	134,430	-0.13(-1.29%)
Aug 28, 2017	9.965	10.02	9.938	10.01	170,606	+0.11(+1.09%)
Aug 25, 2017	9.904	9.962	9.897	9.901	116,751	-0.02(-0.22%)
Aug 24, 2017	9.876	9.944	9.876	9.922	172,077	+0.05(+0.54%)
Aug 23, 2017	9.818	9.879	9.797	9.868	208,841	+0.07(+0.69%)
Aug 22, 2017	9.765	9.825	9.765	9.800	137,612	+0.05(+0.48%)
Aug 21, 2017	9.761	9.797	9.732	9.754	126,418	-0.06(-0.62%)
Aug 18, 2017	9.800	9.829	9.747	9.815	219,806	+0.01(+0.11%)
Aug 17, 2017	9.908	9.908	9.804	9.804	171,293	-0.08(-0.76%)
Aug 16, 2017	9.840	9.910	9.840	9.879	123,309	+0.09(+0.95%)
Aug 15, 2017	9.825	9.825	9.783	9.786	119,366	-0.05(-0.51%)
Aug 14, 2017	9.675	9.851	9.646	9.836	267,103	+0.18(+1.82%)
Aug 11, 2017	9.628	9.783	9.571	9.661	459,656	+0.04(+0.41%)
Aug 10, 2017	9.922	9.922	9.603	9.621	534,876	-0.40(-3.97%)
Aug 09, 2017	10.17	10.17	10.02	10.02	306,600	-0.23(-2.24%)
Aug 08, 2017	10.26	10.28	10.21	10.25	210,385	-0.08(-0.73%)
Aug 07, 2017	10.29	10.32	10.25	10.32	178,119	+0.03(+0.28%)
Aug 04, 2017	10.22	10.29	10.22	10.29	158,905	+0.12(+1.20%)
Aug 03, 2017	10.22	10.24	10.11	10.17	287,729	-0.06(-0.63%)
Aug 02, 2017	10.25	10.28	10.24	10.24	100,850	-0.03(-0.24%)
Aug 01, 2017	10.28	10.28	10.25	10.26	73,423	+0.03(+0.25%)
Jul 31, 2017	10.22	10.27	10.22	10.24	192,053	+0.06(+0.56%)
Jul 28, 2017	10.16	10.23	10.16	10.18	79,183	+0.04(+0.39%)
Jul 27, 2017	10.26	10.26	10.14	10.14	163,788	-0.09(-0.84%)
Jul 26, 2017	10.21	10.26	10.18	10.23	274,995	+0.02(+0.21%)
Jul 25, 2017	10.17	10.21	10.14	10.21	121,610	+0.05(+0.53%)
Jul 24, 2017	10.13	10.18	10.13	10.15	89,986	+0.04(+0.43%)
Jul 21, 2017	10.13	10.15	10.09	10.11	159,636	-0.07(-0.67%)
Jul 20, 2017	10.24	10.24	10.13	10.18	168,284	-0.07(-0.66%)
Jul 19, 2017	10.20	10.26	10.18	10.24	136,403	+0.09(+0.85%)
Jul 18, 2017	10.12	10.16	10.07	10.16	191,930	-0.01(-0.07%)
Jul 17, 2017	10.21	10.21	10.15	10.17	116,885	-0.04(-0.39%)
Jul 14, 2017	10.12	10.21	10.12	10.21	148,833	+0.09(+0.85%)
Jul 13, 2017	10.06	10.12	10.04	10.12	198,558	+0.11(+1.07%)
Jul 12, 2017	10.03	10.06	9.998	10.01	333,309	+0.04(+0.43%)
Jul 11, 2017	9.990	9.990	9.937	9.969	185,453	-0.05(-0.46%)
Jul 10, 2017	9.886	10.02	9.886	10.02	247,124	+0.17(+1.71%)
Jul 07, 2017	9.851	9.851	9.790	9.847	86,972	+0.04(+0.40%)
Jul 06, 2017	9.793	9.818	9.786	9.808	196,900	-0.02(-0.18%)
Jul 05, 2017	9.779	9.829	9.753	9.825	123,156	+0.09(+0.96%)
Jul 03, 2017	9.747	9.783	9.707	9.732	205,864	+0.07(+0.74%)
Jun 30, 2017	9.675	9.697	9.657	9.661	77,467	+0.01(+0.15%)
Jun 29, 2017	9.714	9.779	9.614	9.646	220,144	-0.12(-1.25%)
Jun 28, 2017	9.747	9.775	9.686	9.768	141,887	+0.04(+0.44%)
Jun 27, 2017	9.729	9.743	9.693	9.725	188,481	-0.06(-0.62%)
Jun 26, 2017	9.739	9.800	9.729	9.786	207,435	+0.07(+0.70%)
Jun 23, 2017	9.808	9.808	9.711	9.718	204,131	-0.11(-1.09%)
Jun 22, 2017	9.793	9.868	9.790	9.825	166,763	+0.02(+0.22%)
Jun 21, 2017	9.800	9.825	9.750	9.804	135,678	+0.01(+0.15%)
Jun 20, 2017	9.786	9.815	9.765	9.790	175,004	+0.01(+0.07%)
Jun 19, 2017	9.786	9.825	9.772	9.783	97,043	+0.03(+0.33%)
Jun 16, 2017	9.729	9.750	9.711	9.750	73,141	+0.03(+0.29%)
Jun 15, 2017	9.743	9.754	9.693	9.722	139,225	-0.13(-1.35%)
Jun 14, 2017	9.822	9.872	9.811	9.854	171,212	+0.06(+0.66%)
Jun 13, 2017	9.772	9.796	9.718	9.790	120,307	+0.05(+0.55%)
Jun 12, 2017	9.757	9.759	9.722	9.736	191,882	-0.06(-0.62%)
Jun 09, 2017	9.815	9.825	9.775	9.797	95,656	-0.03(-0.29%)
Jun 08, 2017	9.808	9.833	9.784	9.825	86,196	+0.07(+0.70%)
Jun 07, 2017	9.750	9.783	9.743	9.757	141,323	-0.00(-0.04%)
Jun 06, 2017	9.757	9.797	9.743	9.761	117,834	-0.03(-0.33%)
Jun 05, 2017	9.822	9.854	9.793	9.793	96,817	-0.02(-0.22%)
Jun 02, 2017	9.786	9.858	9.768	9.815	165,586	+0.05(+0.48%)
Jun 01, 2017	9.682	9.775	9.682	9.768	147,036	+0.08(+0.85%)
May 31, 2017	9.754	9.754	9.664	9.686	143,955	-0.07(-0.73%)
May 30, 2017	9.675	9.772	9.657	9.757	281,104	+0.08(+0.85%)
May 26, 2017	9.686	9.697	9.646	9.675	128,564	+0.05(+0.52%)
May 25, 2017	9.535	9.636	9.535	9.625	206,977	+0.17(+1.78%)
May 24, 2017	9.524	9.524	9.442	9.456	266,436	-0.07(-0.75%)
May 23, 2017	9.532	9.550	9.471	9.528	180,580	-0.10(-1.01%)
May 22, 2017	9.596	9.636	9.568	9.625	125,690	+0.01(+0.15%)
May 19, 2017	9.560	9.643	9.544	9.611	160,869	+0.11(+1.21%)
May 18, 2017	9.485	9.532	9.446	9.496	262,283	-0.12(-1.23%)
May 17, 2017	9.722	9.747	9.614	9.614	212,771	-0.19(-1.93%)
May 16, 2017	9.818	9.833	9.761	9.804	294,028	+0.06(+0.62%)
May 15, 2017	9.682	9.750	9.682	9.743	97,696	+0.09(+0.97%)
May 12, 2017	9.646	9.679	9.639	9.650	134,525	-0.01(-0.15%)
May 11, 2017	9.689	9.689	9.618	9.664	76,797	-0.02(-0.22%)
May 10, 2017	9.650	9.697	9.603	9.686	491,280	+0.06(+0.60%)
May 09, 2017	9.542	9.653	9.522	9.628	489,577	+0.14(+1.47%)
May 08, 2017	9.499	9.521	9.471	9.489	116,020	+0.00(+0.00%)
May 05, 2017	9.503	9.503	9.453	9.489	166,149	-0.04(-0.41%)
May 04, 2017	9.478	9.528	9.471	9.528	149,439	+0.05(+0.53%)
May 03, 2017	9.460	9.507	9.435	9.478	259,763	+0.00(+0.00%)
May 02, 2017	9.474	9.646	9.442	9.478	601,471	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.