Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.19	13.27	12.99	13.03	158,285	-0.31(-2.35%)
Apr 29, 2021	13.42	13.43	13.29	13.34	152,410	+0.00(+0.00%)
Apr 28, 2021	13.37	13.41	13.25	13.34	148,696	+0.04(+0.34%)
Apr 27, 2021	13.30	13.39	13.28	13.30	82,640	+0.08(+0.63%)
Apr 26, 2021	13.29	13.46	13.18	13.22	172,342	+0.02(+0.15%)
Apr 23, 2021	12.98	13.39	12.86	13.20	355,360	+0.26(+1.98%)
Apr 22, 2021	12.95	13.10	12.90	12.94	269,259	+0.12(+0.95%)
Apr 21, 2021	12.69	12.87	12.66	12.82	254,958	+0.05(+0.40%)
Apr 20, 2021	12.98	13.04	12.74	12.77	229,417	-0.31(-2.40%)
Apr 19, 2021	13.18	13.20	13.02	13.08	204,390	-0.29(-2.20%)
Apr 16, 2021	13.46	13.50	13.34	13.38	99,163	-0.03(-0.24%)
Apr 15, 2021	13.44	13.50	13.39	13.41	87,811	+0.01(+0.05%)
Apr 14, 2021	13.46	13.50	13.40	13.40	81,376	-0.03(-0.19%)
Apr 13, 2021	13.36	13.50	13.36	13.43	82,394	+0.04(+0.33%)
Apr 12, 2021	13.46	13.63	13.22	13.38	557,207	-0.30(-2.20%)
Apr 09, 2021	13.62	13.72	13.53	13.68	123,719	-0.09(-0.65%)
Apr 08, 2021	13.78	13.82	13.43	13.77	189,015	+0.01(+0.09%)
Apr 07, 2021	13.87	13.94	13.76	13.76	101,434	-0.12(-0.88%)
Apr 06, 2021	13.91	14.02	13.87	13.88	75,226	-0.08(-0.60%)
Apr 05, 2021	13.86	14.04	13.86	13.96	195,246	+0.06(+0.41%)
Apr 01, 2021	13.75	14.05	13.75	13.91	244,310	+0.19(+1.40%)
Mar 31, 2021	13.69	13.71	13.61	13.71	190,422	+0.13(+0.99%)
Mar 30, 2021	13.39	13.60	13.39	13.58	91,006	+0.17(+1.24%)
Mar 29, 2021	13.32	13.43	13.27	13.41	162,464	+0.00(+0.00%)
Mar 26, 2021	13.27	13.43	13.27	13.41	128,255	+0.16(+1.21%)
Mar 25, 2021	13.39	13.43	13.25	13.25	260,450	-0.26(-1.89%)
Mar 24, 2021	13.50	13.62	13.47	13.51	77,312	-0.12(-0.89%)
Mar 23, 2021	13.77	13.83	13.62	13.63	157,290	-0.16(-1.16%)
Mar 22, 2021	13.70	13.82	13.67	13.79	255,850	+0.12(+0.91%)
Mar 19, 2021	13.59	13.68	13.55	13.67	172,981	+0.13(+0.97%)
Mar 18, 2021	13.52	13.54	13.36	13.54	175,297	-0.07(-0.55%)
Mar 17, 2021	13.47	13.63	13.40	13.61	138,396	-0.04(-0.27%)
Mar 16, 2021	13.54	13.67	13.52	13.65	178,272	+0.08(+0.60%)
Mar 15, 2021	13.39	13.62	13.32	13.57	194,092	+0.11(+0.79%)
Mar 12, 2021	13.50	13.58	13.36	13.46	240,439	-0.10(-0.73%)
Mar 11, 2021	13.43	13.58	13.42	13.56	133,579	+0.19(+1.40%)
Mar 10, 2021	13.28	13.41	13.25	13.37	170,371	+0.19(+1.42%)
Mar 09, 2021	13.12	13.24	13.12	13.19	156,044	+0.10(+0.76%)
Mar 08, 2021	13.07	13.18	13.07	13.09	207,488	-0.01(-0.05%)
Mar 05, 2021	13.15	13.24	12.98	13.09	79,182	+0.03(+0.24%)
Mar 04, 2021	13.19	13.29	12.95	13.06	267,092	-0.11(-0.85%)
Mar 03, 2021	13.27	13.30	13.10	13.17	157,498	+0.08(+0.62%)
Mar 02, 2021	13.08	13.16	13.04	13.09	116,956	+0.10(+0.77%)
Mar 01, 2021	12.92	13.06	12.86	12.99	180,821	+0.16(+1.21%)
Feb 26, 2021	12.84	12.92	12.66	12.84	159,490	-0.16(-1.20%)
Feb 25, 2021	13.09	13.26	12.99	12.99	108,111	-0.17(-1.28%)
Feb 24, 2021	13.06	13.24	12.98	13.16	142,722	+0.10(+0.76%)
Feb 23, 2021	13.10	13.20	12.97	13.06	200,565	-0.07(-0.57%)
Feb 22, 2021	13.11	13.23	13.07	13.14	145,341	-0.21(-1.54%)
Feb 19, 2021	13.25	13.40	13.25	13.34	99,099	+0.07(+0.52%)
Feb 18, 2021	13.28	13.31	13.21	13.27	136,564	-0.08(-0.61%)
Feb 17, 2021	13.31	13.38	13.30	13.36	134,810	+0.06(+0.47%)
Feb 16, 2021	13.27	13.31	13.24	13.29	127,180	+0.09(+0.66%)
Feb 12, 2021	13.26	13.28	13.07	13.21	125,118	-0.02(-0.14%)
Feb 11, 2021	13.26	13.29	13.19	13.22	105,806	+0.02(+0.19%)
Feb 10, 2021	13.18	13.26	13.15	13.20	105,030	+0.01(+0.09%)
Feb 09, 2021	13.18	13.24	13.17	13.19	107,072	-0.02(-0.19%)
Feb 08, 2021	13.17	13.26	13.17	13.21	119,261	+0.12(+0.95%)
Feb 05, 2021	13.02	13.13	12.96	13.09	249,594	+0.16(+1.20%)
Feb 04, 2021	12.89	12.96	12.88	12.93	108,408	+0.02(+0.19%)
Feb 03, 2021	12.79	12.99	12.79	12.91	149,324	+0.14(+1.07%)
Feb 02, 2021	12.69	12.79	12.64	12.77	93,606	+0.27(+2.19%)
Feb 01, 2021	12.40	12.51	12.33	12.50	143,971	+0.34(+2.82%)
Jan 29, 2021	12.28	12.28	12.10	12.15	183,421	-0.31(-2.50%)
Jan 28, 2021	12.33	12.56	12.33	12.46	100,955	+0.11(+0.91%)
Jan 27, 2021	12.45	12.50	12.33	12.35	160,608	-0.25(-1.98%)
Jan 26, 2021	12.64	12.70	12.58	12.60	116,991	-0.04(-0.30%)
Jan 25, 2021	12.76	12.80	12.60	12.64	205,022	-0.21(-1.65%)
Jan 22, 2021	12.79	12.90	12.78	12.85	83,680	-0.11(-0.86%)
Jan 21, 2021	12.97	13.03	12.92	12.96	161,415	-0.05(-0.38%)
Jan 20, 2021	12.89	13.07	12.89	13.01	133,499	+0.24(+1.85%)
Jan 19, 2021	12.83	12.87	12.74	12.78	125,451	+0.01(+0.10%)
Jan 15, 2021	12.82	12.84	12.76	12.76	130,740	-0.16(-1.20%)
Jan 14, 2021	12.91	12.96	12.90	12.92	85,437	+0.01(+0.10%)
Jan 13, 2021	12.81	12.98	12.78	12.91	165,922	+0.05(+0.39%)
Jan 12, 2021	12.77	12.86	12.72	12.86	185,215	+0.16(+1.23%)
Jan 11, 2021	12.79	12.79	12.66	12.70	207,680	-0.10(-0.78%)
Jan 08, 2021	12.78	12.88	12.78	12.80	191,452	+0.14(+1.08%)
Jan 07, 2021	12.67	12.67	12.56	12.66	161,443	+0.09(+0.74%)
Jan 06, 2021	12.52	12.65	12.46	12.57	191,796	+0.02(+0.20%)
Jan 05, 2021	12.46	12.61	12.46	12.55	203,797	+0.12(+1.00%)
Jan 04, 2021	12.51	12.63	12.37	12.42	164,530	-0.01(-0.05%)
Dec 31, 2020		12.43	12.43	12.43	213,287	+0.04(+0.30%)
Dec 30, 2020	12.41	12.45	12.35	12.39	213,287	+0.07(+0.61%)
Dec 29, 2020	12.40	12.42	12.30	12.32	303,728	-0.02(-0.15%)
Dec 28, 2020	12.35	12.44	12.32	12.33	238,626	+0.04(+0.30%)
Dec 24, 2020	12.25	12.33	12.24	12.30	79,825	+0.07(+0.56%)
Dec 23, 2020	12.16	12.33	12.16	12.23	131,450	+0.13(+1.08%)
Dec 22, 2020	12.10	12.20	12.07	12.10	115,067	+0.00(+0.00%)
Dec 21, 2020	12.16	12.28	12.04	12.10	200,265	-0.34(-2.70%)
Dec 18, 2020	12.48	12.52	12.41	12.43	205,586	+0.09(+0.76%)
Dec 17, 2020	12.29	12.38	12.29	12.34	179,199	+0.09(+0.74%)
Dec 16, 2020	12.23	12.31	12.22	12.25	160,631	+0.04(+0.30%)
Dec 15, 2020	12.05	12.27	12.05	12.21	228,792	+0.13(+1.11%)
Dec 14, 2020	12.03	12.12	12.00	12.08	189,601	+0.10(+0.81%)
Dec 11, 2020	11.96	12.01	11.92	11.98	110,326	+0.01(+0.10%)
Dec 10, 2020	11.86	11.97	11.81	11.97	99,835	+0.10(+0.87%)
Dec 09, 2020	11.92	11.99	11.82	11.87	136,233	+0.00(+0.00%)
Dec 08, 2020	11.85	11.89	11.77	11.87	155,191	+0.01(+0.05%)
Dec 07, 2020	11.88	11.93	11.82	11.86	162,044	+0.05(+0.41%)
Dec 04, 2020	11.84	11.89	11.68	11.81	250,128	+0.01(+0.10%)
Dec 03, 2020	11.77	11.84	11.74	11.80	144,548	+0.04(+0.36%)
Dec 02, 2020	11.64	11.78	11.57	11.76	232,156	+0.18(+1.52%)
Dec 01, 2020	11.43	11.63	11.43	11.58	242,181	+0.31(+2.75%)
Nov 30, 2020	11.27	11.28	11.22	11.27	104,349	-0.02(-0.22%)
Nov 27, 2020	11.30	11.35	11.27	11.30	92,542	-0.02(-0.21%)
Nov 25, 2020	11.29	11.33	11.25	11.32	99,129	-0.04(-0.32%)
Nov 24, 2020	11.25	11.37	11.20	11.36	163,502	+0.19(+1.69%)
Nov 23, 2020	11.31	11.33	11.11	11.17	202,676	+0.02(+0.16%)
Nov 20, 2020	11.19	11.22	11.08	11.15	138,648	-0.01(-0.05%)
Nov 19, 2020	11.07	11.20	11.07	11.16	131,197	-0.02(-0.22%)
Nov 18, 2020	11.17	11.21	11.13	11.18	162,533	+0.12(+1.04%)
Nov 17, 2020	10.87	11.11	10.86	11.06	219,378	+0.09(+0.83%)
Nov 16, 2020	10.85	10.98	10.84	10.97	166,235	+0.18(+1.63%)
Nov 13, 2020	10.65	10.83	10.65	10.80	125,146	+0.16(+1.48%)
Nov 12, 2020	10.69	10.69	10.63	10.64	239,635	-0.08(-0.74%)
Nov 11, 2020	10.69	10.72	10.63	10.72	82,193	+0.08(+0.74%)
Nov 10, 2020	10.62	10.65	10.54	10.64	117,978	-0.03(-0.28%)
Nov 09, 2020	10.74	10.78	10.67	10.67	136,615	+0.22(+2.15%)
Nov 06, 2020	10.38	10.50	10.28	10.45	159,561	+0.03(+0.29%)
Nov 05, 2020	10.46	10.51	10.41	10.41	166,846	+0.04(+0.35%)
Nov 04, 2020	10.29	10.44	10.29	10.38	60,029	+0.20(+1.97%)
Nov 03, 2020	10.20	10.31	10.17	10.18	54,990	+0.12(+1.21%)
Nov 02, 2020	10.08	10.22	10.06	10.06	50,043	-0.01(-0.12%)
Oct 30, 2020	10.08	10.15	10.05	10.07	65,372	-0.05(-0.54%)
Oct 29, 2020	10.04	10.18	10.03	10.12	111,782	+0.10(+0.97%)
Oct 28, 2020	10.24	10.25	10.03	10.03	91,323	-0.31(-3.00%)
Oct 27, 2020	10.32	10.41	10.32	10.34	85,689	+0.12(+1.13%)
Oct 26, 2020	10.28	10.28	10.19	10.22	89,841	-0.10(-1.00%)
Oct 23, 2020	10.33	10.36	10.27	10.32	39,190	-0.01(-0.06%)
Oct 22, 2020	10.28	10.37	10.27	10.33	76,752	+0.03(+0.30%)
Oct 21, 2020	10.38	10.42	10.23	10.30	83,622	-0.05(-0.53%)
Oct 20, 2020	10.33	10.43	10.33	10.35	61,185	+0.03(+0.29%)
Oct 19, 2020	10.34	10.42	10.30	10.32	91,694	+0.05(+0.47%)
Oct 16, 2020	10.27	10.34	10.24	10.28	53,845	+0.04(+0.42%)
Oct 15, 2020	10.32	10.32	10.21	10.23	83,586	-0.24(-2.26%)
Oct 14, 2020	10.40	10.54	10.40	10.47	138,812	+0.08(+0.76%)
Oct 13, 2020	10.41	10.41	10.35	10.39	87,961	-0.03(-0.28%)
Oct 12, 2020	10.51	10.52	10.40	10.42	160,361	-0.09(-0.88%)
Oct 09, 2020	10.48	10.54	10.48	10.51	76,405	+0.05(+0.46%)
Oct 08, 2020	10.42	10.48	10.38	10.46	124,594	+0.12(+1.12%)
Oct 07, 2020	10.30	10.38	10.29	10.35	153,882	+0.12(+1.13%)
Oct 06, 2020	10.24	10.29	10.21	10.23	116,404	+0.05(+0.48%)
Oct 05, 2020	10.10	10.25	10.10	10.18	93,278	+0.12(+1.21%)
Oct 02, 2020	10.07	10.19	10.04	10.06	83,979	-0.14(-1.37%)
Oct 01, 2020	10.09	10.24	10.09	10.20	169,571	+0.18(+1.82%)
Sep 30, 2020	9.960	10.02	9.935	10.02	165,588	+0.12(+1.17%)
Sep 29, 2020	9.850	9.984	9.850	9.905	150,847	-0.02(-0.18%)
Sep 28, 2020	9.905	9.963	9.881	9.923	138,196	+0.16(+1.62%)
Sep 25, 2020	9.650	9.814	9.650	9.765	96,494	+0.16(+1.71%)
Sep 24, 2020	9.662	9.674	9.541	9.601	113,417	-0.16(-1.68%)
Sep 23, 2020	9.741	9.796	9.741	9.765	140,262	-0.04(-0.43%)
Sep 22, 2020	9.899	9.899	9.759	9.808	64,965	-0.10(-0.98%)
Sep 21, 2020	9.960	9.990	9.790	9.905	166,140	-0.18(-1.75%)
Sep 18, 2020	10.15	10.15	10.07	10.08	114,278	-0.04(-0.36%)
Sep 17, 2020	10.10	10.13	10.07	10.12	137,658	-0.05(-0.47%)
Sep 16, 2020	10.10	10.19	10.05	10.16	98,473	+0.14(+1.41%)
Sep 15, 2020	10.02	10.05	9.993	10.02	109,235	+0.04(+0.41%)
Sep 14, 2020	9.887	9.993	9.816	9.982	157,293	+0.14(+1.44%)
Sep 11, 2020	9.822	9.893	9.822	9.840	177,842	+0.05(+0.48%)
Sep 10, 2020	9.834	9.928	9.775	9.792	173,835	-0.02(-0.18%)
Sep 09, 2020	9.810	9.834	9.786	9.810	97,446	+0.10(+1.03%)
Sep 08, 2020	9.698	9.798	9.668	9.710	283,649	-0.09(-0.96%)
Sep 04, 2020	9.952	9.987	9.674	9.804	243,158	-0.18(-1.83%)
Sep 03, 2020	10.04	10.08	9.982	9.987	186,756	-0.12(-1.23%)
Sep 02, 2020	10.02	10.11	9.970	10.11	168,167	+0.11(+1.12%)
Sep 01, 2020	9.899	10.02	9.899	9.999	124,907	+0.13(+1.32%)
Aug 31, 2020	9.976	9.982	9.786	9.869	140,837	-0.23(-2.28%)
Aug 28, 2020	10.05	10.11	10.05	10.10	121,156	+0.16(+1.61%)
Aug 27, 2020	9.905	10.01	9.905	9.940	266,493	+0.07(+0.72%)
Aug 26, 2020	9.857	9.899	9.846	9.869	116,753	+0.04(+0.36%)
Aug 25, 2020	9.775	9.846	9.757	9.834	181,489	+0.07(+0.67%)
Aug 24, 2020	9.822	9.851	9.733	9.769	292,555	+0.09(+0.92%)
Aug 21, 2020	9.739	9.739	9.651	9.680	132,832	-0.06(-0.61%)
Aug 20, 2020	9.710	9.757	9.662	9.739	267,776	+0.00(+0.00%)
Aug 19, 2020	9.786	9.804	9.721	9.739	219,904	-0.07(-0.66%)
Aug 18, 2020	9.786	9.816	9.757	9.804	131,586	+0.08(+0.85%)
Aug 17, 2020	9.698	9.739	9.670	9.721	216,184	+0.07(+0.67%)
Aug 14, 2020	9.662	9.701	9.639	9.656	177,842	-0.09(-0.97%)
Aug 13, 2020	9.786	9.804	9.716	9.751	106,181	-0.05(-0.54%)
Aug 12, 2020	9.869	9.869	9.769	9.804	132,229	+0.02(+0.24%)
Aug 11, 2020	9.816	9.893	9.769	9.781	197,713	-0.04(-0.36%)
Aug 10, 2020	9.798	9.840	9.763	9.816	99,158	+0.06(+0.61%)
Aug 07, 2020	9.716	9.775	9.692	9.757	102,712	+0.04(+0.43%)
Aug 06, 2020	9.727	9.751	9.685	9.716	101,590	+0.04(+0.37%)
Aug 05, 2020	9.751	9.751	9.651	9.680	107,450	-0.03(-0.30%)
Aug 04, 2020	9.627	9.719	9.627	9.710	138,020	+0.15(+1.61%)
Aug 03, 2020	9.574	9.603	9.497	9.556	209,961	-0.04(-0.37%)
Jul 31, 2020	9.556	9.633	9.503	9.591	170,397	+0.01(+0.06%)
Jul 30, 2020	9.550	9.597	9.491	9.586	183,822	-0.04(-0.37%)
Jul 29, 2020	9.656	9.656	9.544	9.621	139,666	+0.04(+0.43%)
Jul 28, 2020	9.609	9.680	9.556	9.580	82,702	+0.05(+0.50%)
Jul 27, 2020	9.692	9.727	9.532	9.532	234,623	-0.12(-1.22%)
Jul 24, 2020	9.639	9.680	9.611	9.651	71,238	+0.02(+0.25%)
Jul 23, 2020	9.656	9.704	9.627	9.627	45,929	-0.08(-0.85%)
Jul 22, 2020	9.733	9.781	9.627	9.710	113,843	-0.07(-0.73%)
Jul 21, 2020	9.751	9.810	9.739	9.781	57,737	+0.09(+0.98%)
Jul 20, 2020	9.603	9.692	9.590	9.686	108,594	+0.09(+0.99%)
Jul 17, 2020	9.651	9.651	9.575	9.591	101,020	+0.07(+0.74%)
Jul 16, 2020	9.491	9.526	9.467	9.521	47,288	+0.02(+0.25%)
Jul 15, 2020	9.373	9.503	9.362	9.497	132,718	+0.18(+1.90%)
Jul 14, 2020	9.302	9.349	9.225	9.320	190,682	-0.11(-1.13%)
Jul 13, 2020	9.467	9.544	9.426	9.426	91,457	-0.06(-0.62%)
Jul 10, 2020	9.509	9.528	9.479	9.485	56,009	+0.02(+0.25%)
Jul 09, 2020	9.562	9.609	9.461	9.461	68,913	-0.11(-1.17%)
Jul 08, 2020	9.556	9.574	9.456	9.574	123,731	-0.02(-0.25%)
Jul 07, 2020	9.556	9.733	9.556	9.597	95,828	-0.01(-0.12%)
Jul 06, 2020	9.574	9.686	9.556	9.609	176,382	+0.20(+2.14%)
Jul 02, 2020	9.491	9.567	9.408	9.408	178,181	+0.04(+0.44%)
Jul 01, 2020	9.131	9.444	9.125	9.367	244,333	+0.22(+2.39%)
Jun 30, 2020	9.331	9.337	9.125	9.148	243,164	-0.12(-1.28%)
Jun 29, 2020	9.042	9.310	9.012	9.266	352,335	+0.21(+2.35%)
Jun 26, 2020	9.095	9.125	9.006	9.054	157,368	-0.02(-0.20%)
Jun 25, 2020	8.965	9.071	8.965	9.071	100,849	+0.09(+0.99%)
Jun 24, 2020	9.048	9.071	8.947	8.983	127,193	-0.11(-1.23%)
Jun 23, 2020	9.054	9.136	9.054	9.095	112,931	+0.13(+1.45%)
Jun 22, 2020	8.971	9.002	8.906	8.965	235,089	+0.08(+0.86%)
Jun 19, 2020	8.947	8.977	8.870	8.888	170,566	+0.06(+0.67%)
Jun 18, 2020	8.805	8.865	8.752	8.829	177,587	+0.02(+0.20%)
Jun 17, 2020	8.863	8.869	8.737	8.811	245,566	-0.04(-0.45%)
Jun 16, 2020	9.128	9.128	8.840	8.852	185,947	-0.13(-1.47%)
Jun 15, 2020	8.760	9.001	8.742	8.984	140,982	+0.03(+0.32%)
Jun 12, 2020	8.811	8.992	8.811	8.955	227,739	+0.44(+5.13%)
Jun 11, 2020	8.834	8.840	8.473	8.518	315,290	-0.51(-5.67%)
Jun 10, 2020	8.880	9.102	8.869	9.030	258,225	-0.17(-1.81%)
Jun 09, 2020	9.162	9.214	9.116	9.196	181,712	-0.10(-1.05%)
Jun 08, 2020	9.231	9.311	9.186	9.294	294,115	+0.12(+1.32%)
Jun 05, 2020	8.995	9.248	8.995	9.174	255,575	+0.23(+2.57%)
Jun 04, 2020	9.041	9.070	8.915	8.944	111,672	-0.16(-1.77%)
Jun 03, 2020	9.053	9.122	9.026	9.105	155,661	+0.16(+1.73%)
Jun 02, 2020	8.880	9.007	8.880	8.949	241,493	+0.11(+1.24%)
Jun 01, 2020	8.593	8.840	8.593	8.840	138,113	+0.34(+4.06%)
May 29, 2020	8.346	8.530	8.285	8.495	197,118	+0.21(+2.50%)
May 28, 2020	8.260	8.317	8.225	8.288	374,675	+0.13(+1.62%)
May 27, 2020	8.196	8.202	8.070	8.156	241,791	+0.06(+0.78%)
May 26, 2020	8.139	8.168	8.030	8.093	307,054	+0.06(+0.79%)
May 22, 2020	8.001	8.035	7.943	8.030	201,468	+0.03(+0.43%)
May 21, 2020	8.076	8.076	7.955	7.995	166,940	-0.04(-0.50%)
May 20, 2020	7.909	8.087	7.909	8.035	156,734	+0.17(+2.12%)
May 19, 2020	8.053	8.122	7.800	7.869	325,388	-0.30(-3.66%)
May 18, 2020	8.047	8.202	8.035	8.168	187,683	+0.20(+2.45%)
May 15, 2020	7.989	8.041	7.938	7.972	303,072	-0.15(-1.84%)
May 14, 2020	8.001	8.163	7.989	8.122	246,974	-0.04(-0.49%)
May 13, 2020	8.225	8.258	8.053	8.162	253,924	-0.13(-1.53%)
May 12, 2020	8.150	8.426	8.070	8.288	403,806	+0.21(+2.63%)
May 11, 2020	8.018	8.113	8.007	8.076	411,010	-0.06(-0.78%)
May 08, 2020	8.219	8.239	8.076	8.139	168,760	+0.02(+0.21%)
May 07, 2020	8.087	8.145	8.047	8.122	130,846	+0.08(+1.00%)
May 06, 2020	8.099	8.108	7.961	8.041	263,279	-0.07(-0.92%)
May 05, 2020	8.127	8.219	8.081	8.116	291,086	-0.06(-0.77%)
May 04, 2020	8.064	8.202	7.932	8.179	388,301	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.