Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.82	13.84	13.76	13.82	73,217	+0.07(+0.52%)
Apr 27, 2023	13.56	13.77	13.56	13.75	64,762	+0.23(+1.71%)
Apr 26, 2023	13.59	13.64	13.49	13.52	109,977	-0.04(-0.26%)
Apr 25, 2023	13.66	13.68	13.53	13.56	68,857	-0.12(-0.84%)
Apr 24, 2023	13.59	13.68	13.59	13.67	63,676	+0.05(+0.39%)
Apr 21, 2023	13.60	13.64	13.53	13.62	55,051	+0.01(+0.07%)
Apr 20, 2023	13.56	13.69	13.55	13.61	137,512	+0.05(+0.39%)
Apr 19, 2023	13.56	13.58	13.53	13.56	56,504	-0.03(-0.20%)
Apr 18, 2023	13.66	13.69	13.53	13.58	85,661	-0.05(-0.39%)
Apr 17, 2023	13.68	13.69	13.57	13.64	75,958	-0.04(-0.26%)
Apr 14, 2023	13.69	13.69	13.62	13.67	42,172	+0.02(+0.13%)
Apr 13, 2023	13.69	13.69	13.57	13.65	68,240	+0.05(+0.36%)
Apr 12, 2023	13.56	13.66	13.56	13.60	57,974	+0.12(+0.89%)
Apr 11, 2023	13.46	13.53	13.44	13.48	63,214	-0.01(-0.07%)
Apr 10, 2023	13.44	13.49	13.35	13.49	59,636	+0.03(+0.20%)
Apr 06, 2023	13.47	13.47	13.43	13.47	46,688	+0.05(+0.40%)
Apr 05, 2023	13.48	13.50	13.40	13.41	62,385	-0.05(-0.40%)
Apr 04, 2023	13.53	13.54	13.40	13.47	95,968	-0.03(-0.20%)
Apr 03, 2023	13.57	13.57	13.40	13.49	117,360	+0.07(+0.53%)
Mar 31, 2023	13.16	13.42	13.16	13.42	306,454	+0.40(+3.07%)
Mar 30, 2023	12.97	13.09	12.97	13.02	55,418	+0.06(+0.48%)
Mar 29, 2023	12.86	12.98	12.86	12.96	52,374	+0.12(+0.90%)
Mar 28, 2023	13.00	13.04	12.77	12.85	70,613	-0.12(-0.89%)
Mar 27, 2023	13.00	13.00	12.90	12.96	91,827	+0.06(+0.48%)
Mar 24, 2023	12.98	12.98	12.87	12.90	108,224	-0.12(-0.95%)
Mar 23, 2023	13.09	13.13	13.00	13.02	67,895	-0.03(-0.20%)
Mar 22, 2023	13.10	13.17	13.05	13.05	64,146	-0.09(-0.68%)
Mar 21, 2023	13.19	13.19	13.09	13.14	60,086	+0.01(+0.07%)
Mar 20, 2023	13.05	13.18	13.05	13.13	82,035	+0.04(+0.27%)
Mar 17, 2023	13.21	13.21	13.06	13.09	53,152	-0.12(-0.87%)
Mar 16, 2023	13.05	13.27	13.05	13.21	101,405	+0.13(+1.02%)
Mar 15, 2023	13.22	13.22	12.99	13.08	146,808	-0.26(-1.93%)
Mar 14, 2023	13.29	13.39	13.28	13.33	61,203	+0.04(+0.27%)
Mar 13, 2023	13.37	13.42	13.24	13.30	116,229	-0.13(-0.99%)
Mar 10, 2023	13.63	13.66	13.43	13.43	117,699	-0.23(-1.69%)
Mar 09, 2023	13.77	13.81	13.64	13.66	52,095	-0.15(-1.09%)
Mar 08, 2023	13.79	13.85	13.74	13.81	24,313	+0.07(+0.52%)
Mar 07, 2023	13.87	13.90	13.73	13.74	46,551	-0.05(-0.39%)
Mar 06, 2023	13.90	13.90	13.79	13.79	69,125	+0.04(+0.32%)
Mar 03, 2023	13.71	13.78	13.65	13.75	107,371	+0.14(+1.04%)
Mar 02, 2023	13.59	13.64	13.49	13.61	72,433	+0.02(+0.13%)
Mar 01, 2023	13.47	13.60	13.42	13.59	111,441	+0.18(+1.32%)
Feb 28, 2023	13.43	13.44	13.39	13.41	65,903	+0.00(+0.00%)
Feb 27, 2023	13.51	13.51	13.38	13.41	132,026	-0.07(-0.53%)
Feb 24, 2023	13.47	13.48	13.39	13.48	205,376	-0.07(-0.52%)
Feb 23, 2023	13.71	13.71	13.55	13.56	145,199	-0.09(-0.65%)
Feb 22, 2023	13.86	13.86	13.64	13.64	170,806	-0.23(-1.66%)
Feb 21, 2023	14.11	14.11	13.86	13.87	128,643	-0.19(-1.32%)
Feb 17, 2023	14.05	14.15	13.95	14.06	171,942	+0.02(+0.13%)
Feb 16, 2023	13.90	14.32	13.82	14.04	247,963	+0.15(+1.06%)
Feb 15, 2023	14.00	14.16	13.90	13.90	275,431	-0.13(-0.92%)
Feb 14, 2023	13.98	14.12	13.90	14.03	158,461	+0.05(+0.37%)
Feb 13, 2023	13.99	14.05	13.92	13.97	91,853	-0.06(-0.43%)
Feb 10, 2023	13.96	14.03	13.92	14.03	81,215	+0.10(+0.74%)
Feb 09, 2023	14.12	14.12	13.87	13.93	109,045	-0.10(-0.68%)
Feb 08, 2023	13.82	14.04	13.82	14.03	120,600	+0.23(+1.69%)
Feb 07, 2023	13.73	13.86	13.73	13.79	99,216	+0.01(+0.06%)
Feb 06, 2023	13.82	13.82	13.75	13.78	89,206	-0.03(-0.19%)
Feb 03, 2023	13.73	13.99	13.73	13.81	181,836	-0.04(-0.31%)
Feb 02, 2023	13.78	13.86	13.65	13.85	170,834	+0.16(+1.20%)
Feb 01, 2023	13.73	13.74	13.61	13.69	151,043	-0.12(-0.88%)
Jan 31, 2023	13.80	13.81	13.73	13.81	122,346	+0.04(+0.31%)
Jan 30, 2023	13.73	13.78	13.69	13.77	155,940	+0.02(+0.13%)
Jan 27, 2023	13.88	13.88	13.67	13.75	260,753	-0.24(-1.73%)
Jan 26, 2023	13.91	14.05	13.91	13.99	158,202	+0.08(+0.56%)
Jan 25, 2023	13.95	14.03	13.87	13.91	203,500	-0.07(-0.49%)
Jan 24, 2023	13.96	14.64	13.74	13.98	357,797	+0.16(+1.19%)
Jan 23, 2023	13.73	13.88	13.70	13.82	277,290	+0.17(+1.27%)
Jan 20, 2023	13.70	13.70	13.62	13.65	112,424	+0.02(+0.13%)
Jan 19, 2023	13.56	13.71	13.52	13.63	230,614	+0.03(+0.19%)
Jan 18, 2023	13.65	13.69	13.59	13.60	96,027	+0.04(+0.32%)
Jan 17, 2023	13.56	13.61	13.53	13.56	144,825	+0.09(+0.64%)
Jan 13, 2023	13.46	13.53	13.46	13.47	108,691	-0.03(-0.19%)
Jan 12, 2023	13.54	13.58	13.43	13.50	141,964	+0.03(+0.19%)
Jan 11, 2023	13.43	13.61	13.40	13.47	175,429	+0.15(+1.10%)
Jan 10, 2023	13.26	13.33	13.24	13.33	118,277	+0.08(+0.59%)
Jan 09, 2023	13.20	13.30	13.20	13.25	101,268	+0.09(+0.72%)
Jan 06, 2023	13.14	13.27	13.11	13.15	133,443	+0.11(+0.86%)
Jan 05, 2023	13.07	13.14	13.03	13.04	77,451	-0.10(-0.72%)
Jan 04, 2023	13.21	13.32	13.10	13.14	132,848	-0.04(-0.33%)
Jan 03, 2023	12.80	13.37	12.80	13.18	221,647	+0.39(+3.04%)
Dec 30, 2022	12.83	12.94	12.65	12.79	265,011	-0.16(-1.27%)
Dec 29, 2022	12.89	13.07	12.85	12.96	172,161	+0.14(+1.08%)
Dec 28, 2022	13.11	13.17	12.77	12.82	324,719	-0.27(-2.05%)
Dec 27, 2022	13.08	13.17	13.02	13.08	145,348	+0.06(+0.46%)
Dec 23, 2022	13.03	13.07	12.96	13.02	93,412	-0.03(-0.26%)
Dec 22, 2022	13.15	13.20	12.96	13.06	137,884	-0.10(-0.79%)
Dec 21, 2022	13.11	13.21	13.09	13.16	105,475	-0.02(-0.13%)
Dec 20, 2022	13.23	13.23	13.05	13.18	106,869	-0.02(-0.13%)
Dec 19, 2022	13.09	13.39	13.08	13.20	151,500	+0.16(+1.19%)
Dec 16, 2022	13.13	13.21	12.99	13.04	108,670	-0.16(-1.24%)
Dec 15, 2022	13.34	13.34	13.14	13.21	173,434	-0.11(-0.84%)
Dec 14, 2022	13.54	13.54	13.28	13.32	105,030	-0.22(-1.66%)
Dec 13, 2022	13.61	13.64	13.46	13.54	117,363	+0.16(+1.16%)
Dec 12, 2022	13.41	13.48	13.38	13.39	153,113	-0.04(-0.32%)
Dec 09, 2022	13.53	13.61	13.42	13.43	78,369	-0.15(-1.08%)
Dec 08, 2022	13.49	13.71	13.49	13.58	93,302	+0.06(+0.45%)
Dec 07, 2022	13.55	13.71	13.52	13.52	116,432	-0.09(-0.64%)
Dec 06, 2022	13.71	13.79	13.57	13.60	135,525	-0.13(-0.97%)
Dec 05, 2022	13.92	14.00	13.72	13.74	145,301	-0.22(-1.58%)
Dec 02, 2022	13.95	14.08	13.95	13.96	99,518	-0.15(-1.04%)
Dec 01, 2022	14.02	14.15	13.95	14.10	105,376	+0.14(+0.99%)
Nov 30, 2022	14.00	14.03	13.89	13.97	120,032	+0.04(+0.31%)
Nov 29, 2022	13.92	13.96	13.87	13.92	85,888	+0.05(+0.37%)
Nov 28, 2022	14.03	14.09	13.86	13.87	140,440	-0.09(-0.62%)
Nov 25, 2022	13.82	13.99	13.82	13.96	125,118	+0.02(+0.12%)
Nov 23, 2022	14.03	14.03	13.87	13.94	148,963	-0.08(-0.55%)
Nov 22, 2022	14.17	14.20	13.94	14.02	229,310	-0.15(-1.04%)
Nov 21, 2022	13.97	14.34	13.89	14.16	283,150	+0.29(+2.05%)
Nov 18, 2022	13.92	13.94	13.84	13.88	167,299	+0.04(+0.28%)
Nov 17, 2022	13.66	13.85	13.66	13.84	111,203	+0.13(+0.97%)
Nov 16, 2022	13.74	13.75	13.68	13.71	148,164	+0.02(+0.11%)
Nov 15, 2022	13.63	13.82	13.63	13.69	199,041	+0.09(+0.63%)
Nov 14, 2022	13.60	13.71	13.44	13.60	206,991	+0.02(+0.17%)
Nov 11, 2022	13.38	13.60	13.25	13.58	196,246	+0.15(+1.11%)
Nov 10, 2022	13.29	13.43	13.13	13.43	223,259	+0.52(+4.01%)
Nov 09, 2022	12.97	13.23	12.91	12.91	118,435	-0.14(-1.08%)
Nov 08, 2022	13.03	13.16	12.99	13.05	174,457	+0.15(+1.16%)
Nov 07, 2022	12.87	12.92	12.79	12.91	121,162	+0.09(+0.74%)
Nov 04, 2022	12.80	12.88	12.75	12.81	106,486	+0.17(+1.37%)
Nov 03, 2022	12.60	12.70	12.58	12.64	73,160	+0.02(+0.12%)
Nov 02, 2022	12.64	12.76	12.60	12.62	108,602	-0.07(-0.56%)
Nov 01, 2022	12.68	12.74	12.60	12.69	153,258	+0.13(+1.00%)
Oct 31, 2022	12.57	12.61	12.56	12.57	87,785	-0.04(-0.31%)
Oct 28, 2022	12.59	12.68	12.53	12.61	167,496	+0.02(+0.12%)
Oct 27, 2022	12.67	12.71	12.56	12.59	106,671	-0.10(-0.80%)
Oct 26, 2022	12.72	12.76	12.67	12.69	232,947	-0.01(-0.06%)
Oct 25, 2022	12.48	12.74	12.44	12.70	407,511	+0.18(+1.44%)
Oct 24, 2022	12.56	12.56	12.43	12.52	109,034	-0.02(-0.19%)
Oct 21, 2022	12.42	12.56	12.39	12.54	118,012	+0.06(+0.44%)
Oct 20, 2022	12.40	12.62	12.36	12.49	80,237	+0.18(+1.47%)
Oct 19, 2022	12.38	12.41	12.29	12.31	30,006	-0.13(-1.01%)
Oct 18, 2022	12.62	12.62	12.41	12.43	69,013	-0.05(-0.38%)
Oct 17, 2022	12.45	12.68	12.45	12.48	166,063	+0.11(+0.89%)
Oct 14, 2022	12.71	12.71	12.32	12.37	136,335	-0.17(-1.38%)
Oct 13, 2022	12.36	12.70	12.17	12.54	114,283	+0.10(+0.82%)
Oct 12, 2022	12.40	12.51	12.40	12.44	63,319	+0.01(+0.06%)
Oct 11, 2022	12.52	12.84	12.40	12.43	113,036	-0.20(-1.61%)
Oct 10, 2022	12.73	12.75	12.53	12.64	104,666	-0.04(-0.31%)
Oct 07, 2022	12.69	12.77	12.66	12.68	67,729	-0.10(-0.80%)
Oct 06, 2022	12.96	13.07	12.73	12.78	70,422	-0.10(-0.76%)
Oct 05, 2022	12.81	12.92	12.79	12.88	52,135	-0.01(-0.09%)
Oct 04, 2022	12.80	13.02	12.80	12.89	92,531	+0.13(+1.05%)
Oct 03, 2022	12.73	13.00	12.64	12.76	91,372	+0.13(+1.06%)
Sep 30, 2022	12.62	13.06	12.58	12.62	58,590	+0.06(+0.50%)
Sep 29, 2022	12.61	12.62	12.40	12.56	138,615	-0.23(-1.78%)
Sep 28, 2022	12.63	12.81	12.58	12.79	38,297	+0.20(+1.62%)
Sep 27, 2022	12.69	12.75	12.57	12.58	46,951	-0.08(-0.62%)
Sep 26, 2022	12.66	12.73	12.56	12.66	105,623	-0.12(-0.92%)
Sep 23, 2022	13.35	13.39	12.73	12.78	302,032	-0.68(-5.02%)
Sep 22, 2022	13.46	13.56	13.43	13.46	84,464	-0.13(-0.98%)
Sep 21, 2022	13.67	13.84	13.58	13.59	64,792	-0.10(-0.75%)
Sep 20, 2022	13.82	13.95	13.65	13.69	57,811	-0.09(-0.68%)
Sep 19, 2022	13.56	13.81	13.52	13.78	72,464	+0.16(+1.15%)
Sep 16, 2022	13.60	13.85	13.50	13.63	58,205	-0.10(-0.74%)
Sep 15, 2022	13.86	13.88	13.68	13.73	49,028	-0.11(-0.79%)
Sep 14, 2022	13.76	14.05	13.76	13.84	84,677	+0.13(+0.97%)
Sep 13, 2022	13.89	14.10	13.64	13.71	105,886	-0.30(-2.13%)
Sep 12, 2022	14.01	14.20	13.99	14.00	122,552	+0.03(+0.22%)
Sep 09, 2022	14.02	14.05	13.93	13.97	50,579	+0.02(+0.17%)
Sep 08, 2022	13.75	13.96	13.75	13.95	56,887	+0.16(+1.14%)
Sep 07, 2022	13.61	13.86	13.55	13.79	57,894	+0.11(+0.80%)
Sep 06, 2022	13.83	13.84	13.65	13.68	58,836	-0.12(-0.85%)
Sep 02, 2022	13.85	13.97	13.74	13.80	64,752	+0.00(+0.00%)
Sep 01, 2022	13.71	13.86	13.65	13.80	65,547	+0.05(+0.34%)
Aug 31, 2022	13.93	13.93	13.74	13.75	56,638	-0.10(-0.74%)
Aug 30, 2022	13.87	14.01	13.74	13.86	50,465	+0.12(+0.86%)
Aug 29, 2022	13.66	13.78	13.66	13.74	40,795	+0.06(+0.46%)
Aug 26, 2022	13.84	13.86	13.64	13.68	67,293	-0.09(-0.68%)
Aug 25, 2022	13.78	13.83	13.71	13.77	102,902	-0.01(-0.06%)
Aug 24, 2022	13.66	13.82	13.66	13.78	58,668	+0.07(+0.52%)
Aug 23, 2022	13.81	14.02	13.64	13.71	148,192	-0.03(-0.23%)
Aug 22, 2022	13.78	13.85	13.71	13.74	104,375	-0.17(-1.21%)
Aug 19, 2022	13.84	13.95	13.81	13.91	103,539	+0.00(+0.00%)
Aug 18, 2022	13.99	13.99	13.86	13.91	64,471	-0.03(-0.22%)
Aug 17, 2022	13.99	14.06	13.91	13.94	125,542	-0.14(-0.98%)
Aug 16, 2022	13.97	14.11	13.95	14.07	121,999	+0.14(+0.99%)
Aug 15, 2022	13.83	14.15	13.83	13.94	107,396	+0.08(+0.55%)
Aug 12, 2022	13.86	13.92	13.81	13.86	101,901	+0.11(+0.78%)
Aug 11, 2022	13.92	13.93	13.73	13.75	116,582	-0.09(-0.66%)
Aug 10, 2022	13.68	13.91	13.64	13.84	102,049	+0.30(+2.20%)
Aug 09, 2022	13.58	13.62	13.49	13.55	88,819	-0.02(-0.11%)
Aug 08, 2022	13.54	13.61	13.54	13.56	111,101	+0.11(+0.85%)
Aug 05, 2022	13.41	13.49	13.40	13.45	59,512	-0.09(-0.68%)
Aug 04, 2022	13.67	13.67	13.52	13.54	80,119	-0.13(-0.95%)
Aug 03, 2022	13.66	13.71	13.57	13.67	74,641	+0.00(+0.00%)
Aug 02, 2022	13.53	13.71	13.51	13.67	98,433	+0.19(+1.42%)
Aug 01, 2022	13.37	13.55	13.34	13.48	102,589	+0.12(+0.92%)
Jul 29, 2022	13.36	13.39	13.20	13.36	105,952	+0.12(+0.92%)
Jul 28, 2022	12.98	13.24	12.93	13.23	137,873	+0.35(+2.73%)
Jul 27, 2022	12.67	12.93	12.67	12.88	83,559	+0.31(+2.50%)
Jul 26, 2022	12.61	12.78	12.43	12.57	104,001	-0.11(-0.90%)
Jul 25, 2022	12.77	12.77	12.63	12.68	89,572	-0.11(-0.90%)
Jul 22, 2022	12.82	12.85	12.78	12.80	59,886	+0.03(+0.24%)
Jul 21, 2022	12.59	12.77	12.59	12.77	96,800	+0.25(+2.02%)
Jul 20, 2022	12.59	12.64	12.43	12.51	103,988	-0.07(-0.55%)
Jul 19, 2022	12.54	12.63	12.47	12.58	123,789	+0.20(+1.61%)
Jul 18, 2022	12.47	12.52	12.38	12.38	136,738	-0.05(-0.43%)
Jul 15, 2022	12.42	12.52	12.35	12.44	91,665	+0.15(+1.25%)
Jul 14, 2022	12.12	12.28	11.98	12.28	97,120	+0.02(+0.19%)
Jul 13, 2022	12.45	12.45	12.17	12.26	186,982	-0.27(-2.14%)
Jul 12, 2022	12.59	12.67	12.53	12.53	59,833	-0.13(-1.03%)
Jul 11, 2022	12.62	12.72	12.52	12.66	78,435	-0.15(-1.19%)
Jul 08, 2022	12.84	12.87	12.76	12.81	54,002	-0.02(-0.12%)
Jul 07, 2022	12.93	12.99	12.74	12.83	57,155	-0.01(-0.06%)
Jul 06, 2022	12.56	12.91	12.54	12.84	91,032	+0.31(+2.50%)
Jul 05, 2022	12.29	12.54	12.22	12.52	108,596	+0.11(+0.92%)
Jul 01, 2022	12.46	12.46	12.35	12.41	79,435	-0.06(-0.49%)
Jun 30, 2022	12.46	12.52	12.30	12.47	81,473	-0.05(-0.43%)
Jun 29, 2022	12.42	12.52	12.37	12.52	40,077	+0.11(+0.86%)
Jun 28, 2022	12.58	12.59	12.34	12.41	51,778	-0.12(-0.98%)
Jun 27, 2022	12.61	12.64	12.48	12.54	65,560	-0.08(-0.67%)
Jun 24, 2022	12.30	12.67	12.30	12.62	125,277	+0.34(+2.80%)
Jun 23, 2022	12.20	12.30	12.17	12.28	61,754	+0.12(+1.01%)
Jun 22, 2022	12.28	12.32	12.15	12.15	110,631	-0.22(-1.79%)
Jun 21, 2022	12.12	12.44	12.12	12.38	80,925	+0.31(+2.60%)
Jun 17, 2022	12.05	12.24	11.94	12.06	165,605	-0.05(-0.38%)
Jun 16, 2022	12.43	12.51	12.11	12.11	158,232	-0.48(-3.83%)
Jun 15, 2022	12.62	12.70	12.51	12.59	59,461	+0.01(+0.06%)
Jun 14, 2022	12.52	12.64	12.51	12.58	60,352	+0.00(+0.00%)
Jun 13, 2022	12.77	12.79	12.58	12.58	196,323	-0.38(-2.95%)
Jun 10, 2022	13.10	13.10	12.97	12.97	75,762	-0.21(-1.57%)
Jun 09, 2022	13.19	13.37	13.16	13.17	58,648	-0.05(-0.40%)
Jun 08, 2022	13.29	13.35	13.18	13.23	69,536	-0.09(-0.69%)
Jun 07, 2022	13.16	13.35	13.16	13.32	74,158	+0.04(+0.29%)
Jun 06, 2022	13.36	13.40	13.26	13.28	37,689	-0.04(-0.29%)
Jun 03, 2022	13.40	13.46	13.29	13.32	137,994	-0.14(-1.02%)
Jun 02, 2022	13.26	13.49	13.26	13.45	70,660	+0.23(+1.74%)
Jun 01, 2022	13.30	13.35	13.08	13.23	94,693	+0.03(+0.23%)
May 31, 2022	13.19	13.42	13.19	13.19	296,451	+0.08(+0.64%)
May 27, 2022	13.06	13.27	13.00	13.11	113,850	+0.11(+0.82%)
May 26, 2022	12.77	13.15	12.76	13.00	93,669	+0.27(+2.10%)
May 25, 2022	12.81	12.84	12.73	12.74	75,204	-0.16(-1.25%)
May 24, 2022	13.00	13.04	12.71	12.90	139,748	-0.18(-1.35%)
May 23, 2022	13.26	13.26	13.02	13.07	146,693	-0.10(-0.76%)
May 20, 2022	13.15	13.35	12.95	13.17	118,876	+0.10(+0.76%)
May 19, 2022	12.96	13.13	12.93	13.07	143,702	+0.07(+0.53%)
May 18, 2022	13.23	13.31	12.94	13.00	123,297	-0.27(-2.07%)
May 17, 2022	13.20	13.30	13.11	13.28	139,127	+0.30(+2.34%)
May 16, 2022	12.68	13.35	12.63	12.97	195,745	+0.33(+2.64%)
May 13, 2022	12.33	12.65	12.25	12.64	188,814	+0.30(+2.40%)
May 12, 2022	12.39	12.42	12.20	12.34	165,772	-0.10(-0.77%)
May 11, 2022	12.52	12.73	12.39	12.44	160,807	-0.07(-0.53%)
May 10, 2022	12.45	12.57	12.39	12.51	214,694	-0.01(-0.12%)
May 09, 2022	12.98	13.03	12.46	12.52	313,742	-0.59(-4.47%)
May 06, 2022	13.24	13.25	13.05	13.11	153,298	-0.22(-1.67%)
May 05, 2022	13.52	13.54	13.29	13.33	155,272	-0.22(-1.64%)
May 04, 2022	13.43	13.61	13.32	13.55	110,751	+0.04(+0.27%)
May 03, 2022	13.56	13.69	13.49	13.52	68,099	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.