Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.320	7.409	7.320	7.402	32,628	+0.07(+1.01%)
Apr 29, 2021	7.328	7.357	7.313	7.328	38,841	+0.00(+0.07%)
Apr 28, 2021	7.291	7.343	7.291	7.323	25,502	+0.04(+0.55%)
Apr 27, 2021	7.268	7.283	7.217	7.283	15,925	-0.00(-0.00%)
Apr 26, 2021	7.194	7.298	7.180	7.283	16,566	+0.09(+1.24%)
Apr 23, 2021	7.231	7.424	7.172	7.194	24,403	-0.04(-0.51%)
Apr 22, 2021	7.231	7.268	7.231	7.231	15,791	-0.04(-0.61%)
Apr 21, 2021	7.142	7.276	7.142	7.276	44,664	+0.09(+1.29%)
Apr 20, 2021	7.202	7.202	7.135	7.183	11,003	-0.03(-0.36%)
Apr 19, 2021	7.083	7.209	7.083	7.209	66,253	+0.10(+1.36%)
Apr 16, 2021	7.150	7.150	7.090	7.113	19,550	-0.02(-0.31%)
Apr 15, 2021	7.150	7.157	7.113	7.135	19,612	-0.01(-0.10%)
Apr 14, 2021	7.135	7.179	7.120	7.142	29,751	+0.02(+0.31%)
Apr 13, 2021	7.224	7.231	7.120	7.120	53,332	-0.05(-0.72%)
Apr 12, 2021	7.046	7.172	7.024	7.172	58,538	+0.13(+1.90%)
Apr 09, 2021	6.972	7.039	6.972	7.039	28,179	+0.07(+0.96%)
Apr 08, 2021	6.950	6.979	6.935	6.972	17,027	+0.02(+0.32%)
Apr 07, 2021	6.950	6.983	6.927	6.950	19,871	+0.02(+0.32%)
Apr 06, 2021	6.950	6.979	6.927	6.927	16,265	-0.03(-0.43%)
Apr 05, 2021	6.927	6.979	6.898	6.957	34,021	+0.08(+1.19%)
Apr 01, 2021	6.846	6.950	6.846	6.875	47,594	+0.02(+0.32%)
Mar 31, 2021	6.838	6.883	6.831	6.853	10,879	-0.02(-0.32%)
Mar 30, 2021	6.794	6.875	6.794	6.875	54,214	+0.08(+1.20%)
Mar 29, 2021	6.749	6.809	6.749	6.794	44,635	+0.03(+0.44%)
Mar 26, 2021	6.749	6.794	6.748	6.764	8,494	+0.07(+1.11%)
Mar 25, 2021	6.749	6.764	6.571	6.690	100,452	-0.06(-0.88%)
Mar 24, 2021	6.757	6.801	6.712	6.749	28,432	+0.04(+0.55%)
Mar 23, 2021	6.757	6.764	6.712	6.712	29,023	-0.01(-0.22%)
Mar 22, 2021	6.727	6.789	6.690	6.727	39,907	+0.01(+0.22%)
Mar 19, 2021	6.742	6.753	6.712	6.712	16,853	-0.02(-0.33%)
Mar 18, 2021	6.697	6.764	6.683	6.734	20,568	-0.03(-0.44%)
Mar 17, 2021	6.712	6.779	6.712	6.764	18,468	+0.02(+0.25%)
Mar 16, 2021	6.809	6.816	6.727	6.747	20,179	-0.02(-0.36%)
Mar 15, 2021	6.846	6.846	6.757	6.772	80,940	-0.07(-1.07%)
Mar 12, 2021	6.831	6.861	6.794	6.845	23,864	+0.01(+0.21%)
Mar 11, 2021	6.890	6.912	6.794	6.831	38,921	-0.01(-0.11%)
Mar 10, 2021	6.823	6.861	6.809	6.838	29,042	-0.01(-0.22%)
Mar 09, 2021	6.816	6.861	6.816	6.853	31,889	+0.01(+0.11%)
Mar 08, 2021	6.779	6.853	6.714	6.846	29,516	+0.06(+0.87%)
Mar 05, 2021	6.801	6.831	6.735	6.786	15,100	+0.01(+0.22%)
Mar 04, 2021	6.749	6.794	6.727	6.772	12,704	-0.01(-0.11%)
Mar 03, 2021	6.823	6.823	6.720	6.779	13,028	-0.04(-0.54%)
Mar 02, 2021	6.786	6.853	6.690	6.816	21,809	+0.04(+0.55%)
Mar 01, 2021	6.549	6.835	6.475	6.779	57,507	+0.21(+3.16%)
Feb 26, 2021	6.505	6.601	6.416	6.571	80,223	+0.08(+1.26%)
Feb 25, 2021	6.586	6.594	6.423	6.490	45,901	-0.11(-1.74%)
Feb 24, 2021	6.564	6.631	6.524	6.605	47,218	+0.04(+0.62%)
Feb 23, 2021	6.675	6.675	6.341	6.564	72,959	-0.16(-2.43%)
Feb 22, 2021	6.853	6.972	6.660	6.727	110,169	-0.18(-2.58%)
Feb 19, 2021	6.738	6.905	6.738	6.905	69,551	+0.09(+1.39%)
Feb 18, 2021	6.694	6.818	6.694	6.811	47,365	+0.12(+1.74%)
Feb 17, 2021	6.716	6.774	6.629	6.694	45,592	-0.06(-0.86%)
Feb 16, 2021	6.680	6.789	6.658	6.753	48,758	+0.11(+1.64%)
Feb 12, 2021	6.644	6.731	6.498	6.644	37,874	-0.01(-0.11%)
Feb 11, 2021	6.636	6.709	6.615	6.651	38,379	+0.07(+1.10%)
Feb 10, 2021	6.571	6.629	6.513	6.578	21,671	+0.02(+0.33%)
Feb 09, 2021	6.506	6.643	6.506	6.557	43,795	+0.01(+0.11%)
Feb 08, 2021	6.368	6.615	6.354	6.549	69,456	+0.15(+2.38%)
Feb 05, 2021	6.419	6.469	6.382	6.397	14,874	-0.02(-0.34%)
Feb 04, 2021	6.440	6.582	6.360	6.419	44,271	-0.02(-0.34%)
Feb 03, 2021	6.520	6.520	6.390	6.440	67,306	+0.02(+0.34%)
Feb 02, 2021	6.346	6.583	6.346	6.419	91,877	+0.09(+1.38%)
Feb 01, 2021	6.310	6.368	6.310	6.331	24,734	+0.05(+0.81%)
Jan 29, 2021	6.281	6.302	6.237	6.281	69,138	-0.06(-0.92%)
Jan 28, 2021	6.353	6.368	6.302	6.339	25,594	+0.09(+1.51%)
Jan 27, 2021	6.390	6.390	6.244	6.244	63,381	-0.17(-2.60%)
Jan 26, 2021	6.295	6.411	6.295	6.411	63,616	+0.13(+2.08%)
Jan 25, 2021	6.266	6.317	6.255	6.281	64,671	+0.00(+0.00%)
Jan 22, 2021	6.281	6.316	6.281	6.281	38,563	-0.04(-0.57%)
Jan 21, 2021	6.324	6.386	6.295	6.317	32,000	-0.01(-0.11%)
Jan 20, 2021	6.339	6.404	6.321	6.324	23,330	+0.01(+0.11%)
Jan 19, 2021	6.462	6.462	6.273	6.317	96,859	-0.15(-2.25%)
Jan 15, 2021	6.426	6.484	6.397	6.462	20,796	+0.01(+0.23%)
Jan 14, 2021	6.331	6.615	6.275	6.448	235,038	+0.13(+2.07%)
Jan 13, 2021	6.273	6.317	6.244	6.317	87,456	+0.07(+1.05%)
Jan 12, 2021	6.448	6.448	6.237	6.252	63,674	-0.17(-2.60%)
Jan 11, 2021	6.484	6.484	6.397	6.419	47,950	-0.06(-0.90%)
Jan 08, 2021	6.448	6.578	6.360	6.477	50,820	+0.17(+2.76%)
Jan 07, 2021	6.208	6.524	6.208	6.302	101,533	+0.09(+1.40%)
Jan 06, 2021	6.281	6.281	6.135	6.215	34,418	-0.03(-0.47%)
Jan 05, 2021	6.099	6.259	6.077	6.244	32,620	+0.17(+2.75%)
Jan 04, 2021	6.157	6.230	6.027	6.077	58,939	+0.00(+0.00%)
Dec 31, 2020		6.077	6.077	6.077	62,187	-0.05(-0.83%)
Dec 30, 2020	6.027	6.149	6.026	6.128	62,187	+0.12(+2.06%)
Dec 29, 2020	6.077	6.077	6.005	6.005	21,690	-0.04(-0.72%)
Dec 28, 2020	6.056	6.063	6.005	6.048	38,882	+0.04(+0.73%)
Dec 24, 2020	6.034	6.041	5.990	6.005	34,982	-0.04(-0.72%)
Dec 23, 2020	5.983	6.070	5.983	6.048	68,358	-0.02(-0.36%)
Dec 22, 2020	6.012	6.135	6.012	6.070	42,087	-0.03(-0.48%)
Dec 21, 2020	6.099	6.135	5.997	6.099	76,328	-0.07(-1.18%)
Dec 18, 2020	6.201	6.201	6.121	6.172	72,581	-0.01(-0.23%)
Dec 17, 2020	6.157	6.201	6.157	6.186	46,202	+0.03(+0.47%)
Dec 16, 2020	6.154	6.171	6.143	6.157	23,669	-0.01(-0.12%)
Dec 15, 2020	6.085	6.172	6.085	6.164	44,795	+0.09(+1.43%)
Dec 14, 2020	6.114	6.157	6.056	6.077	78,159	-0.04(-0.59%)
Dec 11, 2020	6.135	6.135	6.099	6.114	30,299	-0.02(-0.35%)
Dec 10, 2020	6.099	6.141	6.099	6.135	34,635	+0.04(+0.72%)
Dec 09, 2020	6.085	6.161	6.070	6.092	46,619	+0.01(+0.24%)
Dec 08, 2020	6.114	6.140	6.063	6.077	82,322	-0.02(-0.36%)
Dec 07, 2020	6.099	6.106	6.027	6.099	121,860	+0.00(+0.00%)
Dec 04, 2020	6.070	6.099	6.063	6.099	67,072	+0.06(+0.96%)
Dec 03, 2020	6.063	6.085	6.037	6.041	42,500	+0.01(+0.24%)
Dec 02, 2020	5.990	6.063	5.903	6.027	145,176	+0.01(+0.12%)
Dec 01, 2020	6.027	6.063	5.997	6.019	99,770	+0.07(+1.10%)
Nov 30, 2020	5.961	5.983	5.932	5.954	74,597	-0.06(-0.97%)
Nov 27, 2020	6.012	6.027	6.005	6.012	18,730	+0.01(+0.12%)
Nov 25, 2020	6.063	6.063	5.954	6.005	28,095	-0.01(-0.24%)
Nov 24, 2020	6.027	6.056	5.874	6.019	97,983	+0.01(+0.24%)
Nov 23, 2020	5.947	6.025	5.896	6.005	65,933	+0.09(+1.47%)
Nov 20, 2020	6.019	6.019	5.881	5.918	52,886	-0.07(-1.21%)
Nov 19, 2020	5.997	5.997	5.926	5.990	99,125	+0.02(+0.36%)
Nov 18, 2020	5.955	6.043	5.955	5.969	135,878	+0.01(+0.12%)
Nov 17, 2020	5.891	5.976	5.846	5.962	117,208	+0.07(+1.20%)
Nov 16, 2020	5.962	5.969	5.848	5.891	80,471	+0.11(+1.84%)
Nov 13, 2020	5.671	5.856	5.671	5.785	69,262	+0.11(+2.00%)
Nov 12, 2020	5.721	5.721	5.657	5.671	64,311	-0.03(-0.50%)
Nov 11, 2020	5.678	5.728	5.643	5.700	52,821	+0.09(+1.52%)
Nov 10, 2020	5.508	5.650	5.501	5.614	52,443	+0.16(+2.86%)
Nov 09, 2020	5.544	5.657	5.388	5.459	101,958	+0.16(+3.08%)
Nov 06, 2020	5.423	5.437	5.295	5.295	79,701	-0.14(-2.61%)
Nov 05, 2020	5.437	5.451	5.390	5.437	29,693	+0.09(+1.72%)
Nov 04, 2020	5.423	5.423	5.324	5.345	26,642	+0.03(+0.53%)
Nov 03, 2020	5.288	5.334	5.271	5.317	39,825	+0.07(+1.35%)
Nov 02, 2020	5.288	5.310	5.232	5.246	38,758	+0.02(+0.41%)
Oct 30, 2020	5.225	5.274	5.182	5.225	90,986	-0.05(-0.94%)
Oct 29, 2020	5.232	5.281	5.217	5.274	40,826	+0.04(+0.68%)
Oct 28, 2020	5.331	5.331	5.239	5.239	40,553	-0.13(-2.51%)
Oct 27, 2020	5.395	5.473	5.373	5.373	67,585	-0.04(-0.66%)
Oct 26, 2020	5.437	5.459	5.402	5.409	36,604	-0.12(-2.18%)
Oct 23, 2020	5.487	5.586	5.466	5.529	55,861	+0.07(+1.30%)
Oct 22, 2020	5.416	5.487	5.409	5.459	44,405	+0.04(+0.79%)
Oct 21, 2020	5.430	5.565	5.416	5.416	29,207	-0.03(-0.52%)
Oct 20, 2020	5.473	5.487	5.437	5.444	25,756	+0.03(+0.52%)
Oct 19, 2020	5.529	5.536	5.366	5.416	48,369	-0.07(-1.29%)
Oct 16, 2020	5.473	5.508	5.473	5.487	21,159	+0.00(+0.00%)
Oct 15, 2020	5.473	5.494	5.402	5.487	46,813	-0.02(-0.39%)
Oct 14, 2020	5.558	5.586	5.501	5.508	47,918	-0.01(-0.26%)
Oct 13, 2020	5.529	5.558	5.522	5.522	29,215	-0.04(-0.76%)
Oct 12, 2020	5.529	5.565	5.529	5.565	40,787	+0.04(+0.64%)
Oct 09, 2020	5.579	5.607	5.437	5.529	19,184	-0.01(-0.26%)
Oct 08, 2020	5.508	5.565	5.508	5.544	23,701	+0.04(+0.77%)
Oct 07, 2020	5.487	5.501	5.451	5.501	22,422	+0.04(+0.78%)
Oct 06, 2020	5.451	5.572	5.451	5.459	47,906	-0.02(-0.39%)
Oct 05, 2020	5.494	5.494	5.423	5.480	34,090	+0.08(+1.44%)
Oct 02, 2020	5.317	5.487	5.317	5.402	23,134	-0.00(-0.07%)
Oct 01, 2020	5.395	5.427	5.338	5.405	26,545	-0.04(-0.72%)
Sep 30, 2020	5.508	5.508	5.420	5.444	43,023	-0.01(-0.13%)
Sep 29, 2020	5.437	5.451	5.388	5.451	29,802	+0.04(+0.65%)
Sep 28, 2020	5.466	5.466	5.392	5.416	44,047	+0.04(+0.66%)
Sep 25, 2020	5.388	5.416	5.359	5.381	124,277	+0.05(+0.86%)
Sep 24, 2020	5.366	5.388	5.317	5.334	67,214	-0.09(-1.63%)
Sep 23, 2020	5.466	5.466	5.347	5.423	59,701	-0.07(-1.29%)
Sep 22, 2020	5.395	5.494	5.388	5.494	43,563	+0.11(+1.97%)
Sep 21, 2020	5.451	5.451	5.388	5.388	63,883	-0.13(-2.31%)
Sep 18, 2020	5.622	5.622	5.494	5.515	28,071	-0.06(-1.14%)
Sep 17, 2020	5.537	5.607	5.529	5.579	69,307	+0.02(+0.38%)
Sep 16, 2020	5.586	5.586	5.537	5.558	44,093	-0.02(-0.38%)
Sep 15, 2020	5.579	5.608	5.558	5.579	27,864	+0.00(+0.00%)
Sep 14, 2020	5.544	5.593	5.522	5.579	24,217	+0.04(+0.77%)
Sep 11, 2020	5.544	5.565	5.494	5.537	29,623	+0.01(+0.26%)
Sep 10, 2020	5.537	5.558	5.522	5.522	44,010	-0.03(-0.51%)
Sep 09, 2020	5.473	5.565	5.473	5.551	82,481	+0.09(+1.69%)
Sep 08, 2020	5.451	5.490	5.352	5.459	67,803	-0.08(-1.41%)
Sep 04, 2020	5.593	5.614	5.487	5.537	86,754	-0.04(-0.76%)
Sep 03, 2020	5.721	5.728	5.579	5.579	57,568	-0.11(-1.99%)
Sep 02, 2020	5.714	5.735	5.664	5.692	35,194	+0.01(+0.25%)
Sep 01, 2020	5.664	5.746	5.664	5.678	143,532	+0.00(+0.00%)
Aug 31, 2020	5.629	5.692	5.600	5.678	92,355	+0.05(+0.88%)
Aug 28, 2020	5.600	5.657	5.565	5.629	52,475	+0.04(+0.76%)
Aug 27, 2020	5.593	5.678	5.586	5.586	50,208	-0.06(-1.00%)
Aug 26, 2020	5.678	5.702	5.607	5.643	40,482	-0.06(-1.12%)
Aug 25, 2020	5.785	5.898	5.678	5.707	149,718	+0.02(+0.37%)
Aug 24, 2020	5.664	5.735	5.664	5.685	52,190	+0.06(+1.01%)
Aug 21, 2020	5.636	5.728	5.610	5.629	76,315	-0.07(-1.24%)
Aug 20, 2020	5.762	5.816	5.658	5.700	115,560	-0.08(-1.32%)
Aug 19, 2020	5.803	6.225	5.776	5.776	46,160	-0.05(-0.83%)
Aug 18, 2020	5.789	5.872	5.789	5.824	65,229	+0.01(+0.24%)
Aug 17, 2020	5.817	5.838	5.769	5.810	50,506	-0.01(-0.12%)
Aug 14, 2020	5.845	5.845	5.809	5.817	38,311	-0.04(-0.71%)
Aug 13, 2020	5.955	5.955	5.859	5.859	29,453	-0.07(-1.17%)
Aug 12, 2020	5.838	5.990	5.838	5.928	80,918	+0.13(+2.27%)
Aug 11, 2020	5.803	5.872	5.796	5.796	39,053	+0.03(+0.48%)
Aug 10, 2020	5.713	5.789	5.713	5.769	18,794	+0.03(+0.60%)
Aug 07, 2020	5.706	5.755	5.706	5.734	62,600	-0.03(-0.60%)
Aug 06, 2020	5.769	5.769	5.706	5.769	30,246	+0.03(+0.60%)
Aug 05, 2020	5.734	5.741	5.700	5.734	52,182	+0.06(+0.97%)
Aug 04, 2020	5.693	5.721	5.658	5.679	42,556	+0.03(+0.49%)
Aug 03, 2020	5.686	5.706	5.623	5.651	44,284	+0.00(+0.06%)
Jul 31, 2020	5.610	5.658	5.610	5.648	41,781	-0.02(-0.43%)
Jul 30, 2020	5.575	5.672	5.575	5.672	21,528	+0.01(+0.12%)
Jul 29, 2020	5.603	5.665	5.582	5.665	26,459	+0.10(+1.74%)
Jul 28, 2020	5.499	5.568	5.499	5.568	29,569	+0.03(+0.50%)
Jul 27, 2020	5.547	5.561	5.499	5.540	86,619	+0.06(+1.01%)
Jul 24, 2020	5.513	5.527	5.471	5.485	42,938	-0.08(-1.37%)
Jul 23, 2020	5.540	5.561	5.513	5.561	20,864	+0.01(+0.25%)
Jul 22, 2020	5.554	5.568	5.503	5.547	21,964	-0.01(-0.12%)
Jul 21, 2020	5.492	5.554	5.492	5.554	30,901	+0.10(+1.77%)
Jul 20, 2020	5.534	5.540	5.430	5.457	31,920	-0.08(-1.38%)
Jul 17, 2020	5.499	5.534	5.395	5.534	28,480	+0.08(+1.52%)
Jul 16, 2020	5.451	5.506	5.451	5.451	25,047	-0.06(-1.01%)
Jul 15, 2020	5.506	5.513	5.451	5.506	40,286	+0.12(+2.31%)
Jul 14, 2020	5.374	5.395	5.326	5.381	63,577	+0.03(+0.65%)
Jul 13, 2020	5.374	5.388	5.326	5.347	82,094	-0.08(-1.40%)
Jul 10, 2020	5.354	5.423	5.326	5.423	46,263	+0.12(+2.35%)
Jul 09, 2020	5.409	5.430	5.229	5.298	62,416	-0.11(-2.05%)
Jul 08, 2020	5.471	5.547	5.395	5.409	94,902	-0.08(-1.51%)
Jul 07, 2020	5.561	5.561	5.471	5.492	36,630	-0.09(-1.61%)
Jul 06, 2020	5.651	5.672	5.575	5.582	60,298	-0.04(-0.74%)
Jul 02, 2020	5.589	5.665	5.575	5.623	32,095	+0.09(+1.62%)
Jul 01, 2020	5.520	5.561	5.492	5.534	10,610	+0.02(+0.38%)
Jun 30, 2020	5.499	5.513	5.457	5.513	26,657	+0.06(+1.14%)
Jun 29, 2020	5.409	5.457	5.374	5.451	17,513	+0.06(+1.16%)
Jun 26, 2020	5.499	5.499	5.374	5.388	36,721	-0.08(-1.39%)
Jun 25, 2020	5.457	5.464	5.414	5.464	29,803	-0.04(-0.75%)
Jun 24, 2020	5.568	5.568	5.402	5.506	80,297	-0.06(-1.12%)
Jun 23, 2020	5.596	5.607	5.568	5.568	26,576	-0.03(-0.49%)
Jun 22, 2020	5.637	5.644	5.554	5.596	47,125	+0.05(+0.87%)
Jun 19, 2020	5.672	5.686	5.547	5.547	24,432	-0.06(-1.11%)
Jun 18, 2020	5.603	5.621	5.558	5.610	36,711	-0.01(-0.12%)
Jun 17, 2020	5.727	5.727	5.617	5.617	48,442	-0.02(-0.37%)
Jun 16, 2020	5.693	5.741	5.617	5.637	24,065	+0.07(+1.24%)
Jun 15, 2020	5.423	5.593	5.388	5.568	41,739	+0.08(+1.51%)
Jun 12, 2020	5.499	5.540	5.447	5.485	56,672	+0.03(+0.51%)
Jun 11, 2020	5.610	5.610	5.430	5.457	71,981	-0.26(-4.59%)
Jun 10, 2020	5.789	5.789	5.706	5.720	30,795	-0.07(-1.19%)
Jun 09, 2020	5.838	5.852	5.776	5.789	46,590	-0.06(-1.06%)
Jun 08, 2020	5.727	5.879	5.727	5.852	65,896	+0.09(+1.56%)
Jun 05, 2020	5.748	5.825	5.748	5.762	82,117	+0.10(+1.71%)
Jun 04, 2020	5.658	5.679	5.632	5.665	41,826	-0.01(-0.24%)
Jun 03, 2020	5.672	5.748	5.623	5.679	63,745	+0.08(+1.48%)
Jun 02, 2020	5.561	5.617	5.561	5.596	68,598	+0.04(+0.75%)
Jun 01, 2020	5.513	5.596	5.513	5.554	136,142	+0.07(+1.26%)
May 29, 2020	5.478	5.499	5.430	5.485	62,021	+0.06(+1.02%)
May 28, 2020	5.485	5.487	5.402	5.430	96,583	-0.01(-0.25%)
May 27, 2020	5.499	5.499	5.430	5.444	95,532	+0.02(+0.38%)
May 26, 2020	5.554	5.568	5.423	5.423	115,733	-0.03(-0.63%)
May 22, 2020	5.416	5.527	5.361	5.457	80,671	-0.06(-1.13%)
May 21, 2020	5.466	5.533	5.344	5.520	109,438	+0.06(+1.11%)
May 20, 2020	5.344	5.459	5.344	5.459	128,890	+0.10(+1.89%)
May 19, 2020	5.263	5.358	5.263	5.358	102,394	+0.03(+0.51%)
May 18, 2020	5.297	5.331	5.297	5.331	49,678	+0.18(+3.54%)
May 15, 2020	5.135	5.182	5.092	5.149	45,644	+0.01(+0.26%)
May 14, 2020	5.135	5.142	5.027	5.135	54,832	-0.03(-0.52%)
May 13, 2020	5.378	5.378	5.155	5.162	83,170	-0.18(-3.29%)
May 12, 2020	5.472	5.472	5.338	5.338	81,410	-0.13(-2.47%)
May 11, 2020	5.358	5.472	5.358	5.472	70,815	+0.05(+0.87%)
May 08, 2020	5.418	5.439	5.385	5.425	26,675	+0.07(+1.26%)
May 07, 2020	5.341	5.364	5.330	5.358	43,943	+0.10(+1.93%)
May 06, 2020	5.284	5.304	5.230	5.257	16,353	-0.02(-0.35%)
May 05, 2020	5.250	5.338	5.250	5.275	67,287	+0.00(+0.09%)
May 04, 2020	5.230	5.270	5.176	5.270	38,685	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.