Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.338 | 7.406 | 7.338 | 7.364 | 16,630 | -0.02(-0.24%) |
Apr 27, 2023 | 7.294 | 7.382 | 7.294 | 7.382 | 36,456 | +0.02(+0.24%) |
Apr 26, 2023 | 7.417 | 7.417 | 7.347 | 7.364 | 7,687 | -0.04(-0.47%) |
Apr 25, 2023 | 7.417 | 7.465 | 7.355 | 7.399 | 43,720 | -0.04(-0.59%) |
Apr 24, 2023 | 7.434 | 7.469 | 7.408 | 7.443 | 12,913 | +0.04(+0.47%) |
Apr 21, 2023 | 7.451 | 7.451 | 7.398 | 7.408 | 10,504 | +0.00(+0.00%) |
Apr 20, 2023 | 7.408 | 7.443 | 7.390 | 7.408 | 13,590 | -0.03(-0.35%) |
Apr 19, 2023 | 7.443 | 7.443 | 7.425 | 7.434 | 17,564 | +0.00(+0.00%) |
Apr 18, 2023 | 7.443 | 7.443 | 7.399 | 7.434 | 3,916 | -0.01(-0.12%) |
Apr 17, 2023 | 7.399 | 7.452 | 7.378 | 7.443 | 31,547 | -0.02(-0.23%) |
Apr 14, 2023 | 7.452 | 7.461 | 7.390 | 7.460 | 9,816 | -0.05(-0.70%) |
Apr 13, 2023 | 7.487 | 7.531 | 7.479 | 7.513 | 8,178 | +0.06(+0.82%) |
Apr 12, 2023 | 7.434 | 7.487 | 7.425 | 7.452 | 10,997 | +0.01(+0.19%) |
Apr 11, 2023 | 7.452 | 7.452 | 7.414 | 7.437 | 4,145 | +0.03(+0.40%) |
Apr 10, 2023 | 7.285 | 7.434 | 7.285 | 7.408 | 7,491 | +0.07(+0.96%) |
Apr 06, 2023 | 7.338 | 7.402 | 7.329 | 7.338 | 10,660 | +0.04(+0.48%) |
Apr 05, 2023 | 7.267 | 7.320 | 7.241 | 7.303 | 10,216 | +0.07(+0.97%) |
Apr 04, 2023 | 7.294 | 7.294 | 7.232 | 7.232 | 26,849 | -0.02(-0.24%) |
Apr 03, 2023 | 7.285 | 7.285 | 7.235 | 7.250 | 20,088 | +0.00(+0.00%) |
Mar 31, 2023 | 7.162 | 7.267 | 7.162 | 7.250 | 16,340 | +0.12(+1.72%) |
Mar 30, 2023 | 7.083 | 7.127 | 7.074 | 7.127 | 18,753 | +0.11(+1.63%) |
Mar 29, 2023 | 6.995 | 7.066 | 6.855 | 7.013 | 16,370 | +0.04(+0.63%) |
Mar 28, 2023 | 6.890 | 7.026 | 6.864 | 6.969 | 20,597 | +0.01(+0.13%) |
Mar 27, 2023 | 6.908 | 6.969 | 6.908 | 6.960 | 18,787 | +0.06(+0.89%) |
Mar 24, 2023 | 6.846 | 6.934 | 6.820 | 6.899 | 11,457 | +0.05(+0.77%) |
Mar 23, 2023 | 6.925 | 6.922 | 6.846 | 6.846 | 9,571 | -0.02(-0.26%) |
Mar 22, 2023 | 6.925 | 6.978 | 6.864 | 6.864 | 22,858 | -0.09(-1.26%) |
Mar 21, 2023 | 6.960 | 6.978 | 6.925 | 6.952 | 13,004 | +0.07(+1.02%) |
Mar 20, 2023 | 6.864 | 6.925 | 6.864 | 6.881 | 46,144 | +0.00(+0.00%) |
Mar 17, 2023 | 6.934 | 6.943 | 6.881 | 6.881 | 12,182 | -0.08(-1.13%) |
Mar 16, 2023 | 6.916 | 6.987 | 6.899 | 6.960 | 15,935 | +0.03(+0.38%) |
Mar 15, 2023 | 6.943 | 6.978 | 6.899 | 6.934 | 21,832 | -0.16(-2.23%) |
Mar 14, 2023 | 7.030 | 7.140 | 7.030 | 7.092 | 16,252 | +0.09(+1.25%) |
Mar 13, 2023 | 7.022 | 7.037 | 6.960 | 7.004 | 24,421 | +0.03(+0.38%) |
Mar 10, 2023 | 7.101 | 7.101 | 6.969 | 6.978 | 27,132 | -0.09(-1.24%) |
Mar 09, 2023 | 7.136 | 7.162 | 7.057 | 7.066 | 20,894 | -0.05(-0.74%) |
Mar 08, 2023 | 7.118 | 7.136 | 7.092 | 7.118 | 8,620 | +0.01(+0.12%) |
Mar 07, 2023 | 7.232 | 7.232 | 7.101 | 7.109 | 18,773 | -0.08(-1.10%) |
Mar 06, 2023 | 7.171 | 7.247 | 7.171 | 7.188 | 35,870 | +0.00(+0.00%) |
Mar 03, 2023 | 7.127 | 7.206 | 7.127 | 7.188 | 4,889 | +0.09(+1.24%) |
Mar 02, 2023 | 7.109 | 7.109 | 7.022 | 7.101 | 18,593 | -0.07(-0.98%) |
Mar 01, 2023 | 7.118 | 7.259 | 7.074 | 7.171 | 33,522 | -0.01(-0.12%) |
Feb 28, 2023 | 7.267 | 7.267 | 7.109 | 7.180 | 49,152 | -0.04(-0.49%) |
Feb 27, 2023 | 7.241 | 7.276 | 7.153 | 7.215 | 88,728 | +0.00(+0.00%) |
Feb 24, 2023 | 7.390 | 7.390 | 7.188 | 7.215 | 26,353 | -0.13(-1.71%) |
Feb 23, 2023 | 7.355 | 7.504 | 7.294 | 7.340 | 45,319 | +0.02(+0.27%) |
Feb 22, 2023 | 7.425 | 7.425 | 7.320 | 7.320 | 28,210 | -0.04(-0.48%) |
Feb 21, 2023 | 7.432 | 7.482 | 7.330 | 7.355 | 39,262 | -0.08(-1.04%) |
Feb 17, 2023 | 7.424 | 7.457 | 7.372 | 7.432 | 8,205 | -0.03(-0.46%) |
Feb 16, 2023 | 7.450 | 7.492 | 7.404 | 7.467 | 12,807 | -0.02(-0.23%) |
Feb 15, 2023 | 7.578 | 7.578 | 7.424 | 7.484 | 23,210 | +0.00(+0.00%) |
Feb 14, 2023 | 7.450 | 7.535 | 7.432 | 7.484 | 10,850 | +0.00(+0.00%) |
Feb 13, 2023 | 7.441 | 7.501 | 7.415 | 7.484 | 11,647 | +0.04(+0.58%) |
Feb 10, 2023 | 7.312 | 7.450 | 7.312 | 7.441 | 10,302 | +0.09(+1.28%) |
Feb 09, 2023 | 7.424 | 7.478 | 7.321 | 7.347 | 21,339 | -0.05(-0.70%) |
Feb 08, 2023 | 7.458 | 7.458 | 7.348 | 7.398 | 10,295 | -0.03(-0.35%) |
Feb 07, 2023 | 7.329 | 7.424 | 7.271 | 7.424 | 31,066 | +0.16(+2.24%) |
Feb 06, 2023 | 7.287 | 7.300 | 7.252 | 7.261 | 34,988 | -0.06(-0.82%) |
Feb 03, 2023 | 7.484 | 7.484 | 7.304 | 7.321 | 18,371 | -0.08(-1.04%) |
Feb 02, 2023 | 7.398 | 7.475 | 7.372 | 7.398 | 37,127 | -0.01(-0.12%) |
Feb 01, 2023 | 7.518 | 7.552 | 7.304 | 7.407 | 80,407 | -0.14(-1.82%) |
Jan 31, 2023 | 7.458 | 7.544 | 7.457 | 7.544 | 27,922 | +0.11(+1.50%) |
Jan 30, 2023 | 7.415 | 7.501 | 7.338 | 7.432 | 21,279 | -0.06(-0.80%) |
Jan 27, 2023 | 7.467 | 7.510 | 7.441 | 7.492 | 8,463 | +0.00(+0.00%) |
Jan 26, 2023 | 7.544 | 7.544 | 7.468 | 7.492 | 13,036 | +0.02(+0.23%) |
Jan 25, 2023 | 7.424 | 7.510 | 7.390 | 7.475 | 13,033 | -0.09(-1.25%) |
Jan 24, 2023 | 7.347 | 7.575 | 7.339 | 7.570 | 21,208 | +0.18(+2.44%) |
Jan 23, 2023 | 7.381 | 7.501 | 7.381 | 7.390 | 28,560 | +0.00(+0.00%) |
Jan 20, 2023 | 7.252 | 7.390 | 7.252 | 7.390 | 34,027 | +0.18(+2.50%) |
Jan 19, 2023 | 7.210 | 7.355 | 7.184 | 7.210 | 11,006 | +0.01(+0.15%) |
Jan 18, 2023 | 7.321 | 7.372 | 7.192 | 7.199 | 21,118 | -0.05(-0.62%) |
Jan 17, 2023 | 7.270 | 7.364 | 7.235 | 7.244 | 22,266 | -0.03(-0.35%) |
Jan 13, 2023 | 7.150 | 7.270 | 7.150 | 7.270 | 6,710 | -0.01(-0.12%) |
Jan 12, 2023 | 7.235 | 7.287 | 7.227 | 7.278 | 20,010 | +0.06(+0.81%) |
Jan 11, 2023 | 7.132 | 7.230 | 7.132 | 7.219 | 13,144 | +0.04(+0.62%) |
Jan 10, 2023 | 7.210 | 7.210 | 7.150 | 7.175 | 15,933 | -0.01(-0.12%) |
Jan 09, 2023 | 7.167 | 7.235 | 7.158 | 7.184 | 13,351 | +0.06(+0.84%) |
Jan 06, 2023 | 7.021 | 7.132 | 7.004 | 7.124 | 17,178 | +0.14(+1.96%) |
Jan 05, 2023 | 7.115 | 7.115 | 6.951 | 6.987 | 42,777 | -0.11(-1.57%) |
Jan 04, 2023 | 7.055 | 7.124 | 6.956 | 7.098 | 12,985 | +0.12(+1.72%) |
Jan 03, 2023 | 6.969 | 6.987 | 6.901 | 6.978 | 22,096 | +0.04(+0.62%) |
Dec 30, 2022 | 6.875 | 6.944 | 6.815 | 6.935 | 45,678 | +0.06(+0.87%) |
Dec 29, 2022 | 6.918 | 6.952 | 6.858 | 6.875 | 50,630 | +0.01(+0.12%) |
Dec 28, 2022 | 6.969 | 7.072 | 6.858 | 6.867 | 27,875 | -0.13(-1.90%) |
Dec 27, 2022 | 7.012 | 7.029 | 6.978 | 6.999 | 11,660 | -0.07(-1.03%) |
Dec 23, 2022 | 6.944 | 7.081 | 6.944 | 7.072 | 13,580 | +0.11(+1.60%) |
Dec 22, 2022 | 7.029 | 7.038 | 6.901 | 6.961 | 18,832 | -0.13(-1.81%) |
Dec 21, 2022 | 7.098 | 7.107 | 6.995 | 7.090 | 51,636 | +0.06(+0.85%) |
Dec 20, 2022 | 7.004 | 7.107 | 7.004 | 7.029 | 19,945 | +0.03(+0.37%) |
Dec 19, 2022 | 7.081 | 7.090 | 6.998 | 7.004 | 22,939 | -0.07(-0.97%) |
Dec 16, 2022 | 7.287 | 7.402 | 7.004 | 7.072 | 61,920 | -0.17(-2.37%) |
Dec 15, 2022 | 7.295 | 7.510 | 7.072 | 7.244 | 32,936 | -0.08(-1.05%) |
Dec 14, 2022 | 7.321 | 7.372 | 7.193 | 7.321 | 20,110 | +0.00(+0.00%) |
Dec 13, 2022 | 7.372 | 7.415 | 7.261 | 7.321 | 14,243 | +0.03(+0.47%) |
Dec 12, 2022 | 7.287 | 7.312 | 7.244 | 7.287 | 21,411 | +0.06(+0.83%) |
Dec 09, 2022 | 7.275 | 7.275 | 7.201 | 7.227 | 10,206 | -0.09(-1.17%) |
Dec 08, 2022 | 7.381 | 7.429 | 7.141 | 7.312 | 32,888 | +0.02(+0.24%) |
Dec 07, 2022 | 7.304 | 7.330 | 7.282 | 7.295 | 14,182 | -0.03(-0.47%) |
Dec 06, 2022 | 7.467 | 7.475 | 7.321 | 7.330 | 10,884 | -0.07(-0.93%) |
Dec 05, 2022 | 7.475 | 7.570 | 7.364 | 7.398 | 25,078 | -0.13(-1.71%) |
Dec 02, 2022 | 7.441 | 7.676 | 7.441 | 7.527 | 14,176 | -0.01(-0.11%) |
Dec 01, 2022 | 7.492 | 7.631 | 7.450 | 7.535 | 41,848 | +0.04(+0.57%) |
Nov 30, 2022 | 7.381 | 7.492 | 7.278 | 7.492 | 19,912 | +0.16(+2.22%) |
Nov 29, 2022 | 7.330 | 7.527 | 7.304 | 7.330 | 37,534 | +0.02(+0.23%) |
Nov 28, 2022 | 7.372 | 7.409 | 7.218 | 7.312 | 20,577 | -0.11(-1.50%) |
Nov 25, 2022 | 7.552 | 7.561 | 7.424 | 7.424 | 9,476 | +0.07(+0.93%) |
Nov 23, 2022 | 7.355 | 7.381 | 7.330 | 7.355 | 9,234 | +0.03(+0.35%) |
Nov 22, 2022 | 7.330 | 7.518 | 7.252 | 7.330 | 48,979 | +0.07(+0.94%) |
Nov 21, 2022 | 7.345 | 7.345 | 7.110 | 7.261 | 31,794 | -0.03(-0.46%) |
Nov 18, 2022 | 7.361 | 7.428 | 7.294 | 7.294 | 28,215 | +0.00(+0.00%) |
Nov 17, 2022 | 7.278 | 7.629 | 7.127 | 7.294 | 55,690 | -0.12(-1.58%) |
Nov 16, 2022 | 7.437 | 7.441 | 7.353 | 7.412 | 8,787 | -0.05(-0.67%) |
Nov 15, 2022 | 7.261 | 7.629 | 7.261 | 7.462 | 47,996 | +0.29(+4.09%) |
Nov 14, 2022 | 7.160 | 7.211 | 7.160 | 7.169 | 31,441 | -0.02(-0.23%) |
Nov 11, 2022 | 7.110 | 7.211 | 7.102 | 7.186 | 27,543 | +0.08(+1.06%) |
Nov 10, 2022 | 6.985 | 7.110 | 6.951 | 7.110 | 33,139 | +0.30(+4.43%) |
Nov 09, 2022 | 6.892 | 6.943 | 6.809 | 6.809 | 9,993 | -0.08(-1.22%) |
Nov 08, 2022 | 6.809 | 6.918 | 6.809 | 6.892 | 51,146 | +0.08(+1.23%) |
Nov 07, 2022 | 6.809 | 6.823 | 6.758 | 6.809 | 24,589 | +0.03(+0.37%) |
Nov 04, 2022 | 6.809 | 6.842 | 6.767 | 6.784 | 12,200 | +0.02(+0.26%) |
Nov 03, 2022 | 6.700 | 6.766 | 6.700 | 6.766 | 20,265 | +0.04(+0.61%) |
Nov 02, 2022 | 6.800 | 6.859 | 6.725 | 6.725 | 8,616 | -0.07(-0.99%) |
Nov 01, 2022 | 6.867 | 6.867 | 6.725 | 6.792 | 21,475 | -0.03(-0.44%) |
Oct 31, 2022 | 6.717 | 6.825 | 6.717 | 6.822 | 22,798 | +0.02(+0.32%) |
Oct 28, 2022 | 6.784 | 6.809 | 6.763 | 6.800 | 17,974 | +0.07(+1.00%) |
Oct 27, 2022 | 6.784 | 6.809 | 6.683 | 6.733 | 47,775 | +0.01(+0.12%) |
Oct 26, 2022 | 6.691 | 6.766 | 6.683 | 6.725 | 27,858 | +0.05(+0.75%) |
Oct 25, 2022 | 6.604 | 6.717 | 6.604 | 6.675 | 14,640 | +0.14(+2.19%) |
Oct 24, 2022 | 6.549 | 6.575 | 6.474 | 6.532 | 19,115 | -0.03(-0.38%) |
Oct 21, 2022 | 6.449 | 6.617 | 6.449 | 6.557 | 14,226 | +0.08(+1.29%) |
Oct 20, 2022 | 6.474 | 6.549 | 6.449 | 6.474 | 35,848 | -0.08(-1.15%) |
Oct 19, 2022 | 6.516 | 6.549 | 6.465 | 6.549 | 13,728 | -0.03(-0.38%) |
Oct 18, 2022 | 6.557 | 6.876 | 6.557 | 6.574 | 20,492 | +0.09(+1.42%) |
Oct 17, 2022 | 6.624 | 6.624 | 6.449 | 6.482 | 20,444 | +0.05(+0.78%) |
Oct 14, 2022 | 6.616 | 6.633 | 6.432 | 6.432 | 33,840 | -0.18(-2.78%) |
Oct 13, 2022 | 6.532 | 6.708 | 6.528 | 6.616 | 48,731 | -0.01(-0.13%) |
Oct 12, 2022 | 6.616 | 6.666 | 6.566 | 6.624 | 22,866 | -0.05(-0.69%) |
Oct 11, 2022 | 6.800 | 6.800 | 6.671 | 6.671 | 13,602 | -0.14(-2.03%) |
Oct 10, 2022 | 6.770 | 6.989 | 6.770 | 6.809 | 10,378 | +0.04(+0.62%) |
Oct 07, 2022 | 6.775 | 6.867 | 6.717 | 6.767 | 5,222 | -0.06(-0.86%) |
Oct 06, 2022 | 6.943 | 6.943 | 6.792 | 6.825 | 22,626 | -0.18(-2.51%) |
Oct 05, 2022 | 7.035 | 7.052 | 6.951 | 7.001 | 7,235 | -0.11(-1.53%) |
Oct 04, 2022 | 7.010 | 7.160 | 7.010 | 7.110 | 14,179 | +0.23(+3.41%) |
Oct 03, 2022 | 6.700 | 6.918 | 6.700 | 6.876 | 20,518 | +0.24(+3.57%) |
Sep 30, 2022 | 6.691 | 6.758 | 6.612 | 6.638 | 26,414 | -0.03(-0.42%) |
Sep 29, 2022 | 6.876 | 6.876 | 6.641 | 6.666 | 38,523 | -0.23(-3.28%) |
Sep 28, 2022 | 6.742 | 6.901 | 6.742 | 6.892 | 22,534 | +0.09(+1.35%) |
Sep 27, 2022 | 6.943 | 6.985 | 6.758 | 6.800 | 40,119 | -0.14(-2.05%) |
Sep 26, 2022 | 7.102 | 7.227 | 6.892 | 6.943 | 46,698 | -0.28(-3.94%) |
Sep 23, 2022 | 7.479 | 7.479 | 7.144 | 7.227 | 25,164 | -0.41(-5.37%) |
Sep 22, 2022 | 7.747 | 7.747 | 7.562 | 7.638 | 17,143 | -0.11(-1.41%) |
Sep 21, 2022 | 8.048 | 8.048 | 7.722 | 7.747 | 29,317 | -0.19(-2.43%) |
Sep 20, 2022 | 8.157 | 8.174 | 7.898 | 7.939 | 38,218 | -0.16(-2.03%) |
Sep 19, 2022 | 8.048 | 8.182 | 7.914 | 8.103 | 32,460 | -0.05(-0.66%) |
Sep 16, 2022 | 7.763 | 8.258 | 7.705 | 8.157 | 52,378 | +0.28(+3.62%) |
Sep 15, 2022 | 7.847 | 7.906 | 7.755 | 7.872 | 29,477 | -0.03(-0.42%) |
Sep 14, 2022 | 7.856 | 8.057 | 7.738 | 7.906 | 42,267 | +0.08(+1.07%) |
Sep 13, 2022 | 7.688 | 8.517 | 7.632 | 7.822 | 330,972 | +0.08(+1.08%) |
Sep 12, 2022 | 7.738 | 7.814 | 7.688 | 7.738 | 21,865 | +0.11(+1.43%) |
Sep 09, 2022 | 7.588 | 7.647 | 7.588 | 7.629 | 8,262 | +0.11(+1.45%) |
Sep 08, 2022 | 7.579 | 7.579 | 7.512 | 7.521 | 12,274 | -0.06(-0.77%) |
Sep 07, 2022 | 7.537 | 7.604 | 7.537 | 7.579 | 18,522 | +0.04(+0.56%) |
Sep 06, 2022 | 7.629 | 7.663 | 7.537 | 7.537 | 19,384 | -0.07(-0.88%) |
Sep 02, 2022 | 7.713 | 7.755 | 7.604 | 7.604 | 5,114 | +0.02(+0.22%) |
Sep 01, 2022 | 7.604 | 7.638 | 7.554 | 7.588 | 31,281 | -0.06(-0.77%) |
Aug 31, 2022 | 7.705 | 7.889 | 7.646 | 7.646 | 45,273 | -0.04(-0.54%) |
Aug 30, 2022 | 7.705 | 7.722 | 7.646 | 7.688 | 11,551 | -0.07(-0.86%) |
Aug 29, 2022 | 7.680 | 7.780 | 7.663 | 7.755 | 12,280 | +0.05(+0.65%) |
Aug 26, 2022 | 7.805 | 7.808 | 7.702 | 7.705 | 11,605 | -0.08(-0.97%) |
Aug 25, 2022 | 7.814 | 7.839 | 7.755 | 7.780 | 37,005 | -0.04(-0.54%) |
Aug 24, 2022 | 7.830 | 7.948 | 7.789 | 7.822 | 20,271 | -0.04(-0.53%) |
Aug 23, 2022 | 7.864 | 7.965 | 7.830 | 7.864 | 29,606 | -0.08(-1.05%) |
Aug 22, 2022 | 7.939 | 8.107 | 7.873 | 7.948 | 16,160 | -0.01(-0.11%) |
Aug 19, 2022 | 7.972 | 8.005 | 7.833 | 7.956 | 21,076 | -0.05(-0.61%) |
Aug 18, 2022 | 8.079 | 8.095 | 7.972 | 8.005 | 18,203 | -0.00(-0.05%) |
Aug 17, 2022 | 8.030 | 8.063 | 7.975 | 8.009 | 16,105 | -0.03(-0.36%) |
Aug 16, 2022 | 8.071 | 8.079 | 8.013 | 8.038 | 19,334 | +0.02(+0.20%) |
Aug 15, 2022 | 7.997 | 8.071 | 7.964 | 8.022 | 5,561 | -0.04(-0.51%) |
Aug 12, 2022 | 8.063 | 8.075 | 7.940 | 8.063 | 18,698 | +0.00(+0.00%) |
Aug 11, 2022 | 8.095 | 8.095 | 7.973 | 8.063 | 9,173 | +0.04(+0.55%) |
Aug 10, 2022 | 7.931 | 8.029 | 7.915 | 8.018 | 27,583 | +0.10(+1.20%) |
Aug 09, 2022 | 7.866 | 7.940 | 7.809 | 7.923 | 15,734 | +0.11(+1.36%) |
Aug 08, 2022 | 7.759 | 7.875 | 7.745 | 7.817 | 32,028 | +0.00(+0.00%) |
Aug 05, 2022 | 7.866 | 7.866 | 7.792 | 7.817 | 7,952 | -0.11(-1.35%) |
Aug 04, 2022 | 7.899 | 7.987 | 7.874 | 7.923 | 19,602 | -0.00(-0.01%) |
Aug 03, 2022 | 7.849 | 7.964 | 7.841 | 7.924 | 13,145 | -0.02(-0.30%) |
Aug 02, 2022 | 7.899 | 7.948 | 7.817 | 7.948 | 5,991 | +0.00(+0.00%) |
Aug 01, 2022 | 7.710 | 7.948 | 7.653 | 7.948 | 35,081 | +0.25(+3.19%) |
Jul 29, 2022 | 7.710 | 7.726 | 7.694 | 7.702 | 5,440 | +0.02(+0.21%) |
Jul 28, 2022 | 7.653 | 7.706 | 7.538 | 7.685 | 14,774 | +0.04(+0.54%) |
Jul 27, 2022 | 7.571 | 7.685 | 7.507 | 7.644 | 28,863 | +0.10(+1.30%) |
Jul 26, 2022 | 7.530 | 7.546 | 7.519 | 7.546 | 6,722 | +0.05(+0.66%) |
Jul 25, 2022 | 7.472 | 7.521 | 7.472 | 7.497 | 13,323 | +0.10(+1.33%) |
Jul 22, 2022 | 7.374 | 7.464 | 7.372 | 7.398 | 10,616 | +0.02(+0.33%) |
Jul 21, 2022 | 7.390 | 7.423 | 7.308 | 7.374 | 35,813 | +0.00(+0.00%) |
Jul 20, 2022 | 7.398 | 7.463 | 7.358 | 7.374 | 19,696 | -0.04(-0.55%) |
Jul 19, 2022 | 7.439 | 7.439 | 7.292 | 7.415 | 41,672 | +0.12(+1.69%) |
Jul 18, 2022 | 7.464 | 7.464 | 7.292 | 7.292 | 24,864 | -0.06(-0.78%) |
Jul 15, 2022 | 7.226 | 7.349 | 7.210 | 7.349 | 16,979 | +0.12(+1.70%) |
Jul 14, 2022 | 7.251 | 7.267 | 7.119 | 7.226 | 28,905 | +0.01(+0.11%) |
Jul 13, 2022 | 7.185 | 7.267 | 7.177 | 7.218 | 28,855 | +0.01(+0.17%) |
Jul 12, 2022 | 7.218 | 7.277 | 7.136 | 7.206 | 11,712 | -0.02(-0.28%) |
Jul 11, 2022 | 7.177 | 7.226 | 7.177 | 7.226 | 8,197 | -0.02(-0.23%) |
Jul 08, 2022 | 7.210 | 7.259 | 7.185 | 7.242 | 6,470 | +0.02(+0.34%) |
Jul 07, 2022 | 7.201 | 7.339 | 7.169 | 7.218 | 23,895 | +0.04(+0.57%) |
Jul 06, 2022 | 7.152 | 7.234 | 7.096 | 7.177 | 18,396 | +0.00(+0.00%) |
Jul 05, 2022 | 7.169 | 7.210 | 7.095 | 7.177 | 34,414 | -0.16(-2.23%) |
Jul 01, 2022 | 7.193 | 7.341 | 7.152 | 7.341 | 26,752 | +0.12(+1.70%) |
Jun 30, 2022 | 7.247 | 7.356 | 7.185 | 7.218 | 31,523 | +0.01(+0.11%) |
Jun 29, 2022 | 7.201 | 7.226 | 7.169 | 7.210 | 30,362 | +0.02(+0.34%) |
Jun 28, 2022 | 7.226 | 7.353 | 7.152 | 7.185 | 38,288 | -0.03(-0.45%) |
Jun 27, 2022 | 7.152 | 7.268 | 7.136 | 7.218 | 51,500 | +0.07(+1.03%) |
Jun 24, 2022 | 7.046 | 7.148 | 7.046 | 7.144 | 26,368 | +0.12(+1.75%) |
Jun 23, 2022 | 7.046 | 7.087 | 6.988 | 7.021 | 19,783 | +0.01(+0.12%) |
Jun 22, 2022 | 7.013 | 7.078 | 6.992 | 7.013 | 70,597 | -0.05(-0.70%) |
Jun 21, 2022 | 7.152 | 7.226 | 7.021 | 7.062 | 227,442 | -0.02(-0.35%) |
Jun 17, 2022 | 7.136 | 7.324 | 7.054 | 7.087 | 47,851 | -0.10(-1.37%) |
Jun 16, 2022 | 7.349 | 7.366 | 7.177 | 7.185 | 36,618 | -0.27(-3.63%) |
Jun 15, 2022 | 7.431 | 7.497 | 7.382 | 7.456 | 53,543 | +0.00(+0.00%) |
Jun 14, 2022 | 7.595 | 7.595 | 7.423 | 7.456 | 44,384 | -0.08(-1.09%) |
Jun 13, 2022 | 7.833 | 7.833 | 7.490 | 7.538 | 40,441 | -0.45(-5.65%) |
Jun 10, 2022 | 8.038 | 8.038 | 7.940 | 7.989 | 17,650 | -0.06(-0.71%) |
Jun 09, 2022 | 8.186 | 8.195 | 8.046 | 8.046 | 7,860 | -0.21(-2.49%) |
Jun 08, 2022 | 8.284 | 8.309 | 8.219 | 8.251 | 9,258 | -0.09(-1.13%) |
Jun 07, 2022 | 8.310 | 8.366 | 8.227 | 8.345 | 18,035 | +0.01(+0.14%) |
Jun 06, 2022 | 8.366 | 8.469 | 8.243 | 8.333 | 25,194 | -0.16(-1.84%) |
Jun 03, 2022 | 8.481 | 8.489 | 8.358 | 8.489 | 8,992 | +0.01(+0.10%) |
Jun 02, 2022 | 8.284 | 8.571 | 8.165 | 8.481 | 26,973 | -0.07(-0.77%) |
Jun 01, 2022 | 8.489 | 8.584 | 8.424 | 8.547 | 19,768 | +0.15(+1.75%) |
May 31, 2022 | 8.801 | 8.824 | 8.342 | 8.399 | 37,075 | +0.00(+0.00%) |
May 27, 2022 | 8.563 | 8.563 | 8.301 | 8.399 | 19,226 | -0.10(-1.16%) |
May 26, 2022 | 8.407 | 8.588 | 8.407 | 8.497 | 21,531 | +0.19(+2.27%) |
May 25, 2022 | 8.284 | 8.481 | 8.027 | 8.309 | 20,403 | +0.17(+2.12%) |
May 24, 2022 | 8.027 | 8.137 | 8.013 | 8.137 | 14,012 | +0.06(+0.71%) |
May 23, 2022 | 8.071 | 8.087 | 7.956 | 8.079 | 31,864 | +0.02(+0.31%) |
May 20, 2022 | 8.120 | 8.145 | 7.973 | 8.054 | 32,459 | +0.04(+0.51%) |
May 19, 2022 | 7.989 | 8.013 | 7.941 | 8.013 | 13,800 | +0.05(+0.61%) |
May 18, 2022 | 8.022 | 8.045 | 7.917 | 7.965 | 15,941 | -0.06(-0.70%) |
May 17, 2022 | 7.917 | 8.022 | 7.917 | 8.022 | 33,663 | +0.14(+1.84%) |
May 16, 2022 | 7.724 | 7.885 | 7.724 | 7.877 | 16,858 | +0.15(+1.98%) |
May 13, 2022 | 7.654 | 7.748 | 7.654 | 7.724 | 15,719 | +0.16(+2.13%) |
May 12, 2022 | 7.684 | 7.684 | 7.475 | 7.563 | 18,734 | -0.17(-2.18%) |
May 11, 2022 | 7.748 | 7.845 | 7.700 | 7.732 | 16,338 | +0.01(+0.10%) |
May 10, 2022 | 7.740 | 7.845 | 7.676 | 7.724 | 27,065 | +0.01(+0.10%) |
May 09, 2022 | 7.885 | 7.917 | 7.716 | 7.716 | 38,047 | -0.24(-3.03%) |
May 06, 2022 | 7.933 | 7.966 | 7.885 | 7.957 | 13,569 | +0.03(+0.41%) |
May 05, 2022 | 8.054 | 8.054 | 7.925 | 7.925 | 25,289 | -0.25(-3.05%) |
May 04, 2022 | 8.022 | 8.174 | 7.957 | 8.174 | 14,906 | +0.20(+2.52%) |
May 03, 2022 | 7.837 | 8.005 | 7.837 | 7.973 | 35,199 | +0.06(+0.81%) |