Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 14, 2022 | 24.98 | 25.10 | 24.98 | 25.00 | 284,741 | +0.02(+0.08%) |
Apr 13, 2022 | 25.00 | 25.00 | 24.98 | 24.98 | 63,524 | +0.00(+0.00%) |
Apr 12, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 45,494 | +0.00(+0.00%) |
Apr 11, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 47,028 | +0.00(+0.00%) |
Apr 08, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 47,558 | +0.00(+0.00%) |
Apr 07, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 36,810 | +0.00(+0.00%) |
Apr 06, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 23,246 | +0.00(+0.00%) |
Apr 05, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 78,556 | -0.01(-0.04%) |
Apr 04, 2022 | 24.99 | 24.99 | 24.96 | 24.99 | 61,120 | +0.02(+0.08%) |
Apr 01, 2022 | 24.97 | 25.00 | 24.97 | 24.97 | 65,942 | +0.00(+0.00%) |
Mar 31, 2022 | 25.00 | 25.00 | 24.97 | 24.97 | 68,469 | -0.50(-1.96%) |
Mar 30, 2022 | 25.44 | 25.48 | 25.43 | 25.47 | 57,879 | +0.02(+0.08%) |
Mar 29, 2022 | 25.49 | 25.49 | 25.43 | 25.45 | 99,283 | +0.00(+0.00%) |
Mar 28, 2022 | 25.44 | 25.49 | 25.44 | 25.45 | 101,738 | +0.03(+0.12%) |
Mar 25, 2022 | 25.47 | 25.48 | 25.42 | 25.42 | 33,933 | -0.02(-0.08%) |
Mar 24, 2022 | 25.46 | 25.49 | 25.44 | 25.44 | 41,270 | -0.02(-0.08%) |
Mar 23, 2022 | 25.47 | 25.48 | 25.45 | 25.46 | 48,251 | +0.00(+0.00%) |
Mar 22, 2022 | 25.45 | 25.48 | 25.45 | 25.46 | 40,305 | -0.01(-0.04%) |
Mar 21, 2022 | 25.48 | 25.48 | 25.43 | 25.47 | 96,234 | +0.02(+0.08%) |
Mar 18, 2022 | 25.43 | 25.46 | 25.42 | 25.45 | 53,526 | -0.01(-0.04%) |
Mar 17, 2022 | 25.42 | 25.46 | 25.42 | 25.46 | 32,578 | +0.04(+0.16%) |
Mar 16, 2022 | 25.43 | 25.46 | 25.42 | 25.42 | 170,746 | +0.02(+0.08%) |
Mar 15, 2022 | 25.44 | 25.46 | 25.39 | 25.40 | 110,370 | +0.00(+0.00%) |
Mar 14, 2022 | 25.41 | 25.42 | 25.38 | 25.40 | 27,642 | +0.00(+0.00%) |
Mar 11, 2022 | 25.40 | 25.42 | 25.39 | 25.40 | 24,038 | +0.00(+0.00%) |
Mar 10, 2022 | 25.44 | 25.44 | 25.39 | 25.40 | 22,014 | +0.00(+0.00%) |
Mar 09, 2022 | 25.42 | 25.44 | 25.39 | 25.40 | 97,873 | +0.00(+0.00%) |
Mar 08, 2022 | 25.42 | 25.42 | 25.38 | 25.40 | 150,696 | +0.00(+0.00%) |
Mar 07, 2022 | 25.40 | 25.41 | 25.40 | 25.40 | 23,707 | +0.00(+0.00%) |
Mar 04, 2022 | 25.41 | 25.41 | 25.40 | 25.40 | 32,331 | +0.00(+0.00%) |
Mar 03, 2022 | 25.40 | 25.42 | 25.40 | 25.40 | 39,614 | -0.00(-0.00%) |
Mar 02, 2022 | 25.42 | 25.42 | 25.39 | 25.40 | 61,451 | +0.00(+0.00%) |
Mar 01, 2022 | 25.38 | 25.43 | 25.38 | 25.40 | 309,656 | +0.07(+0.28%) |
Feb 28, 2022 | 25.42 | 25.48 | 25.33 | 25.33 | 57,184 | -0.08(-0.31%) |
Feb 25, 2022 | 25.40 | 25.41 | 25.40 | 25.41 | 71,572 | +0.00(+0.00%) |
Feb 24, 2022 | 25.40 | 25.42 | 25.40 | 25.41 | 52,096 | +0.00(+0.00%) |
Feb 23, 2022 | 25.40 | 25.42 | 25.39 | 25.41 | 32,027 | +0.01(+0.04%) |
Feb 22, 2022 | 25.39 | 25.41 | 25.39 | 25.40 | 29,896 | -0.02(-0.08%) |
Feb 18, 2022 | 25.42 | 0 | +0.02(+0.08%) | |||
Feb 17, 2022 | 25.40 | 25.44 | 25.40 | 25.40 | 69,900 | +0.00(+0.00%) |
Feb 16, 2022 | 25.40 | 25.41 | 25.39 | 25.40 | 50,669 | +0.00(+0.00%) |
Feb 15, 2022 | 25.40 | 25.42 | 25.39 | 25.40 | 67,343 | +0.00(+0.00%) |
Feb 14, 2022 | 25.40 | 25.43 | 25.39 | 25.40 | 24,102 | +0.00(+0.00%) |
Feb 11, 2022 | 25.40 | 25.43 | 25.40 | 25.40 | 20,861 | -0.03(-0.10%) |
Feb 10, 2022 | 25.40 | 25.45 | 25.40 | 25.43 | 35,046 | +0.01(+0.02%) |
Feb 09, 2022 | 25.44 | 25.45 | 25.41 | 25.42 | 26,103 | +0.00(+0.00%) |
Feb 08, 2022 | 25.39 | 25.45 | 25.38 | 25.42 | 290,961 | +0.03(+0.12%) |
Feb 07, 2022 | 25.40 | 25.44 | 25.38 | 25.39 | 50,165 | -0.01(-0.04%) |
Feb 04, 2022 | 25.44 | 25.44 | 25.40 | 25.40 | 37,611 | -0.08(-0.31%) |
Feb 03, 2022 | 25.40 | 25.51 | 25.48 | 30,122 | +0.07(+0.28%) | |
Feb 02, 2022 | 25.48 | 25.48 | 25.41 | 25.41 | 30,131 | -0.06(-0.24%) |
Feb 01, 2022 | 25.43 | 25.47 | 25.40 | 25.47 | 20,685 | +0.00(+0.00%) |
Jan 31, 2022 | 25.40 | 25.53 | 25.47 | 70,669 | +0.08(+0.32%) | |
Jan 28, 2022 | 25.38 | 25.44 | 25.37 | 25.39 | 59,547 | +0.01(+0.04%) |
Jan 27, 2022 | 25.44 | 25.46 | 25.38 | 25.38 | 70,335 | -0.05(-0.20%) |
Jan 26, 2022 | 25.48 | 25.48 | 25.41 | 25.43 | 27,136 | -0.03(-0.12%) |
Jan 25, 2022 | 25.46 | 25.49 | 25.43 | 25.46 | 34,960 | -0.09(-0.35%) |
Jan 24, 2022 | 25.45 | 25.56 | 25.40 | 25.55 | 61,838 | +0.05(+0.20%) |
Jan 21, 2022 | 25.47 | 25.50 | 25.41 | 25.50 | 62,705 | +0.05(+0.20%) |
Jan 20, 2022 | 25.41 | 25.47 | 25.41 | 25.45 | 31,318 | +0.02(+0.08%) |
Jan 19, 2022 | 25.46 | 25.46 | 25.42 | 25.43 | 78,076 | -0.04(-0.16%) |
Jan 18, 2022 | 25.50 | 25.50 | 25.45 | 25.47 | 50,847 | -0.04(-0.16%) |
Jan 14, 2022 | 25.51 | 0 | +0.05(+0.20%) | |||
Jan 13, 2022 | 25.45 | 25.52 | 25.45 | 25.46 | 28,676 | +0.01(+0.04%) |
Jan 12, 2022 | 25.50 | 25.54 | 25.42 | 25.45 | 42,282 | -0.02(-0.08%) |
Jan 11, 2022 | 25.43 | 25.50 | 25.43 | 25.47 | 25,753 | -0.02(-0.07%) |
Jan 10, 2022 | 25.47 | 25.50 | 25.41 | 25.49 | 46,330 | -0.00(-0.01%) |
Jan 07, 2022 | 25.46 | 25.54 | 25.46 | 25.49 | 69,545 | +0.00(+0.00%) |
Jan 06, 2022 | 25.40 | 25.54 | 25.37 | 25.49 | 124,976 | +0.11(+0.43%) |
Jan 05, 2022 | 25.39 | 25.45 | 25.37 | 25.38 | 60,616 | -0.01(-0.04%) |
Jan 04, 2022 | 25.41 | 25.45 | 25.38 | 25.39 | 28,196 | -0.06(-0.24%) |
Jan 03, 2022 | 25.45 | 25.45 | 25.39 | 25.45 | 50,494 | +0.00(+0.00%) |
Dec 31, 2021 | 25.41 | 25.45 | 25.39 | 25.45 | 101,125 | +0.03(+0.12%) |
Dec 30, 2021 | 25.42 | 25.42 | 25.37 | 25.42 | 73,434 | -0.46(-1.78%) |
Dec 29, 2021 | 25.88 | 25.88 | 25.85 | 25.88 | 51,509 | +0.04(+0.15%) |
Dec 28, 2021 | 25.86 | 25.92 | 25.84 | 25.84 | 64,683 | -0.02(-0.07%) |
Dec 27, 2021 | 25.90 | 25.93 | 25.83 | 25.86 | 71,636 | -0.02(-0.08%) |
Dec 23, 2021 | 25.93 | 25.93 | 25.85 | 25.88 | 27,122 | -0.02(-0.08%) |
Dec 22, 2021 | 25.82 | 25.90 | 25.82 | 25.90 | 71,969 | +0.57(+2.25%) |
Dec 21, 2021 | 25.83 | 25.89 | 25.33 | 25.33 | 48,282 | -0.51(-1.97%) |
Dec 20, 2021 | 25.83 | 25.90 | 25.82 | 25.84 | 69,155 | +0.02(+0.08%) |
Dec 17, 2021 | 25.85 | 25.86 | 25.81 | 25.82 | 79,976 | -0.01(-0.04%) |
Dec 16, 2021 | 25.87 | 25.97 | 25.81 | 25.83 | 125,561 | -0.03(-0.12%) |
Dec 15, 2021 | 25.87 | 25.93 | 25.86 | 25.86 | 202,131 | -0.01(-0.04%) |
Dec 14, 2021 | 25.92 | 25.98 | 25.86 | 25.87 | 50,174 | -0.10(-0.39%) |
Dec 13, 2021 | 26.01 | 26.02 | 25.95 | 25.97 | 32,104 | -0.01(-0.04%) |
Dec 10, 2021 | 26.07 | 26.24 | 25.90 | 25.98 | 31,800 | -0.04(-0.15%) |
Dec 09, 2021 | 25.90 | 26.04 | 25.90 | 26.02 | 50,912 | +0.05(+0.19%) |
Dec 08, 2021 | 25.98 | 26.04 | 25.90 | 25.97 | 67,822 | +0.05(+0.19%) |
Dec 07, 2021 | 26.00 | 26.04 | 25.90 | 25.92 | 92,649 | -0.07(-0.27%) |
Dec 06, 2021 | 25.91 | 26.01 | 25.91 | 25.99 | 52,140 | +0.04(+0.15%) |
Dec 03, 2021 | 25.88 | 25.95 | 25.86 | 25.95 | 181,112 | +0.04(+0.15%) |
Dec 02, 2021 | 25.87 | 25.96 | 25.87 | 25.91 | 70,220 | +0.01(+0.04%) |
Dec 01, 2021 | 25.88 | 25.93 | 25.86 | 25.90 | 35,683 | +0.05(+0.19%) |
Nov 30, 2021 | 25.84 | 25.87 | 25.84 | 25.85 | 98,153 | -0.08(-0.31%) |
Nov 29, 2021 | 25.90 | 25.95 | 25.90 | 25.93 | 33,883 | +0.07(+0.27%) |
Nov 26, 2021 | 25.90 | 25.94 | 25.85 | 25.86 | 26,786 | -0.06(-0.23%) |
Nov 24, 2021 | 25.90 | 25.96 | 25.90 | 25.92 | 48,514 | +0.01(+0.04%) |
Nov 23, 2021 | 25.90 | 25.93 | 25.90 | 25.91 | 26,896 | +0.01(+0.04%) |
Nov 22, 2021 | 25.92 | 25.95 | 25.89 | 25.90 | 33,784 | -0.03(-0.12%) |
Nov 19, 2021 | 25.84 | 25.96 | 25.84 | 25.93 | 17,187 | +0.08(+0.31%) |
Nov 18, 2021 | 25.87 | 25.86 | 25.85 | 25.85 | 31,854 | -0.03(-0.12%) |
Nov 17, 2021 | 25.84 | 25.92 | 25.84 | 25.88 | 27,739 | +0.02(+0.08%) |
Nov 16, 2021 | 25.84 | 25.88 | 25.84 | 25.86 | 45,351 | -0.01(-0.04%) |
Nov 15, 2021 | 25.93 | 25.95 | 25.85 | 25.87 | 33,858 | +0.00(+0.00%) |
Nov 12, 2021 | 25.86 | 25.92 | 25.86 | 25.87 | 38,641 | -0.01(-0.04%) |
Nov 11, 2021 | 25.89 | 25.91 | 25.88 | 25.88 | 21,970 | -0.01(-0.04%) |
Nov 10, 2021 | 26.04 | 25.89 | 47,542 | -0.18(-0.69%) | ||
Nov 09, 2021 | 26.03 | 26.13 | 25.96 | 26.07 | 28,462 | +0.02(+0.08%) |
Nov 08, 2021 | 26.10 | 26.10 | 26.01 | 26.05 | 27,614 | -0.07(-0.27%) |
Nov 05, 2021 | 26.05 | 26.12 | 26.03 | 26.12 | 23,446 | +0.05(+0.19%) |
Nov 04, 2021 | 26.00 | 26.08 | 25.98 | 26.07 | 24,854 | +0.06(+0.23%) |
Nov 03, 2021 | 25.96 | 26.03 | 25.93 | 26.01 | 29,727 | +0.03(+0.12%) |
Nov 02, 2021 | 26.01 | 26.02 | 25.91 | 25.98 | 42,346 | -0.07(-0.27%) |
Nov 01, 2021 | 26.00 | 26.08 | 25.95 | 26.05 | 45,999 | -0.01(-0.04%) |
Oct 29, 2021 | 25.88 | 26.09 | 25.86 | 26.06 | 138,216 | +0.15(+0.58%) |
Oct 28, 2021 | 25.87 | 25.93 | 25.87 | 25.91 | 49,620 | +0.00(+0.00%) |
Oct 27, 2021 | 25.90 | 25.93 | 25.90 | 25.91 | 36,678 | +0.00(+0.00%) |
Oct 26, 2021 | 25.93 | 25.91 | 12,725 | -0.02(-0.08%) | ||
Oct 25, 2021 | 25.91 | 25.94 | 25.90 | 25.93 | 26,483 | -0.01(-0.04%) |
Oct 22, 2021 | 25.92 | 25.95 | 25.91 | 25.94 | 19,780 | +0.01(+0.04%) |
Oct 21, 2021 | 25.95 | 25.95 | 25.92 | 25.93 | 18,434 | -0.01(-0.04%) |
Oct 20, 2021 | 25.92 | 25.95 | 25.90 | 25.94 | 43,528 | -0.03(-0.12%) |
Oct 19, 2021 | 25.95 | 25.97 | 25.91 | 25.97 | 39,013 | -0.01(-0.04%) |
Oct 18, 2021 | 25.85 | 25.98 | 25.85 | 25.98 | 41,508 | +0.04(+0.15%) |
Oct 15, 2021 | 25.94 | 25.94 | 25.87 | 25.94 | 84,225 | +0.02(+0.08%) |
Oct 14, 2021 | 25.86 | 25.95 | 25.86 | 25.92 | 45,249 | +0.04(+0.15%) |
Oct 13, 2021 | 25.87 | 25.92 | 25.84 | 25.88 | 58,320 | +0.04(+0.15%) |
Oct 12, 2021 | 25.84 | 25.90 | 25.83 | 25.84 | 37,955 | +0.00(+0.00%) |
Oct 11, 2021 | 25.85 | 25.85 | 25.82 | 25.84 | 26,506 | -0.01(-0.04%) |
Oct 08, 2021 | 25.83 | 25.89 | 25.83 | 25.85 | 48,456 | -0.01(-0.04%) |
Oct 07, 2021 | 25.92 | 25.92 | 25.85 | 25.86 | 61,328 | -0.06(-0.23%) |
Oct 06, 2021 | 25.87 | 25.93 | 25.82 | 25.92 | 49,545 | +0.05(+0.19%) |
Oct 05, 2021 | 25.89 | 25.93 | 25.85 | 25.87 | 61,974 | -0.04(-0.15%) |
Oct 04, 2021 | 25.97 | 25.97 | 25.89 | 25.91 | 37,381 | -0.04(-0.15%) |
Oct 01, 2021 | 26.09 | 26.12 | 25.95 | 25.95 | 41,564 | +0.00(+0.00%) |
Sep 30, 2021 | 26.16 | 26.20 | 25.95 | 25.95 | 111,711 | -0.56(-2.11%) |
Sep 29, 2021 | 26.43 | 26.51 | 26.43 | 26.51 | 37,723 | +0.10(+0.38%) |
Sep 28, 2021 | 26.39 | 26.45 | 26.31 | 26.41 | 40,088 | -0.01(-0.04%) |
Sep 27, 2021 | 26.36 | 26.46 | 26.31 | 26.42 | 45,346 | -0.05(-0.19%) |
Sep 24, 2021 | 26.49 | 26.50 | 26.37 | 26.47 | 56,294 | -0.02(-0.08%) |
Sep 23, 2021 | 26.43 | 26.49 | 26.37 | 26.49 | 199,485 | +0.07(+0.26%) |
Sep 22, 2021 | 26.42 | 26.43 | 26.36 | 26.42 | 65,657 | +0.01(+0.04%) |
Sep 21, 2021 | 26.36 | 26.43 | 26.36 | 26.41 | 24,472 | +0.03(+0.11%) |
Sep 20, 2021 | 26.39 | 26.42 | 26.35 | 26.38 | 30,319 | -0.04(-0.15%) |
Sep 17, 2021 | 26.37 | 26.45 | 26.35 | 26.42 | 62,008 | +0.03(+0.11%) |
Sep 16, 2021 | 26.32 | 26.42 | 26.31 | 26.39 | 222,000 | -0.02(-0.08%) |
Sep 15, 2021 | 26.45 | 26.50 | 26.41 | 26.41 | 198,450 | -0.06(-0.23%) |
Sep 14, 2021 | 26.45 | 26.47 | 26.40 | 26.47 | 54,219 | +0.03(+0.11%) |
Sep 13, 2021 | 26.40 | 26.45 | 26.40 | 26.44 | 180,325 | -0.01(-0.04%) |
Sep 10, 2021 | 26.44 | 26.46 | 26.42 | 26.45 | 211,760 | +0.03(+0.11%) |
Sep 09, 2021 | 26.40 | 26.45 | 26.40 | 26.42 | 200,540 | +0.01(+0.04%) |
Sep 08, 2021 | 26.39 | 26.41 | 26.37 | 26.41 | 172,793 | +0.03(+0.11%) |
Sep 07, 2021 | 26.45 | 26.45 | 26.34 | 26.38 | 130,935 | -0.02(-0.08%) |
Sep 03, 2021 | 26.43 | 26.43 | 26.36 | 26.40 | 45,465 | -0.03(-0.11%) |
Sep 02, 2021 | 26.41 | 26.45 | 26.37 | 26.43 | 121,793 | +0.03(+0.11%) |
Sep 01, 2021 | 26.36 | 26.41 | 26.36 | 26.40 | 198,436 | +0.03(+0.11%) |
Aug 31, 2021 | 26.43 | 26.44 | 26.36 | 26.37 | 130,764 | -0.05(-0.19%) |
Aug 30, 2021 | 26.40 | 26.42 | 26.38 | 26.42 | 35,922 | +0.00(+0.00%) |
Aug 27, 2021 | 26.45 | 26.45 | 26.41 | 26.42 | 39,091 | +0.01(+0.03%) |
Aug 26, 2021 | 26.44 | 26.47 | 26.40 | 26.41 | 28,143 | -0.03(-0.11%) |
Aug 25, 2021 | 26.43 | 26.49 | 26.43 | 26.44 | 55,539 | -0.04(-0.15%) |
Aug 24, 2021 | 26.46 | 26.49 | 26.43 | 26.48 | 62,296 | +0.01(+0.04%) |
Aug 23, 2021 | 26.45 | 26.48 | 26.43 | 26.47 | 43,389 | +0.03(+0.11%) |
Aug 20, 2021 | 26.41 | 26.44 | 26.41 | 26.44 | 56,627 | +0.04(+0.15%) |
Aug 19, 2021 | 26.33 | 26.41 | 26.33 | 26.40 | 27,511 | -0.01(-0.04%) |
Aug 18, 2021 | 26.43 | 26.43 | 26.39 | 26.41 | 35,126 | -0.02(-0.08%) |
Aug 17, 2021 | 26.44 | 26.45 | 26.40 | 26.43 | 30,125 | -0.03(-0.11%) |
Aug 16, 2021 | 26.44 | 26.46 | 26.41 | 26.46 | 50,787 | +0.02(+0.08%) |
Aug 13, 2021 | 26.49 | 26.49 | 26.43 | 26.44 | 40,952 | +0.02(+0.08%) |
Aug 12, 2021 | 26.33 | 26.44 | 26.33 | 26.42 | 40,637 | +0.08(+0.30%) |
Aug 11, 2021 | 26.33 | 26.38 | 26.32 | 26.34 | 58,357 | -0.03(-0.11%) |
Aug 10, 2021 | 26.33 | 26.37 | 26.29 | 26.37 | 57,605 | +0.01(+0.04%) |
Aug 09, 2021 | 26.45 | 26.45 | 26.36 | 26.36 | 45,443 | -0.08(-0.30%) |
Aug 06, 2021 | 26.41 | 26.45 | 26.36 | 26.44 | 59,449 | +0.04(+0.15%) |
Aug 05, 2021 | 26.41 | 26.43 | 26.39 | 26.40 | 51,784 | -0.02(-0.08%) |
Aug 04, 2021 | 26.43 | 26.45 | 26.41 | 26.42 | 57,248 | +0.01(+0.04%) |
Aug 03, 2021 | 26.47 | 26.47 | 26.36 | 26.41 | 34,105 | -0.07(-0.26%) |
Aug 02, 2021 | 26.45 | 26.50 | 26.35 | 26.48 | 57,653 | +0.03(+0.11%) |
Jul 30, 2021 | 26.35 | 26.45 | 26.32 | 26.45 | 32,863 | +0.10(+0.38%) |
Jul 29, 2021 | 26.29 | 26.35 | 26.29 | 26.35 | 24,179 | +0.02(+0.08%) |
Jul 28, 2021 | 26.39 | 26.39 | 26.32 | 26.33 | 31,155 | -0.07(-0.27%) |
Jul 27, 2021 | 26.40 | 26.40 | 26.29 | 26.40 | 23,691 | +0.00(+0.00%) |
Jul 26, 2021 | 26.25 | 26.40 | 26.25 | 26.40 | 42,611 | +0.13(+0.49%) |
Jul 23, 2021 | 26.24 | 26.29 | 26.24 | 26.27 | 67,084 | +0.01(+0.04%) |
Jul 22, 2021 | 26.29 | 26.29 | 26.24 | 26.26 | 57,388 | +0.01(+0.04%) |
Jul 21, 2021 | 26.28 | 26.29 | 26.25 | 26.25 | 48,537 | -0.04(-0.13%) |
Jul 20, 2021 | 26.23 | 26.37 | 26.23 | 26.29 | 74,161 | +0.02(+0.10%) |
Jul 19, 2021 | 26.26 | 26.27 | 26.22 | 26.26 | 72,323 | -0.04(-0.15%) |
Jul 16, 2021 | 26.31 | 26.32 | 26.27 | 26.30 | 86,436 | -0.01(-0.04%) |
Jul 15, 2021 | 26.35 | 26.35 | 26.30 | 26.31 | 70,864 | -0.04(-0.15%) |
Jul 14, 2021 | 26.37 | 26.38 | 26.24 | 26.35 | 68,139 | -0.02(-0.08%) |
Jul 13, 2021 | 26.48 | 26.48 | 26.32 | 26.37 | 47,552 | -0.01(-0.04%) |
Jul 12, 2021 | 26.38 | 26.41 | 26.34 | 26.38 | 28,679 | +0.01(+0.04%) |
Jul 09, 2021 | 26.38 | 26.44 | 26.37 | 26.37 | 117,583 | -0.01(-0.04%) |
Jul 08, 2021 | 26.46 | 26.46 | 26.38 | 26.38 | 43,728 | -0.12(-0.45%) |
Jul 07, 2021 | 26.54 | 26.58 | 26.45 | 26.50 | 69,179 | -0.07(-0.25%) |
Jul 06, 2021 | 26.63 | 26.65 | 26.53 | 26.57 | 44,135 | -0.02(-0.09%) |
Jul 02, 2021 | 26.61 | 26.62 | 26.52 | 26.59 | 27,660 | +0.07(+0.26%) |
Jul 01, 2021 | 26.64 | 26.66 | 26.50 | 26.52 | 47,569 | -0.13(-0.49%) |
Jun 30, 2021 | 26.57 | 26.65 | 26.55 | 26.65 | 72,807 | -0.40(-1.48%) |
Jun 29, 2021 | 27.02 | 27.05 | 26.93 | 27.05 | 44,033 | +0.11(+0.41%) |
Jun 28, 2021 | 26.98 | 26.98 | 26.91 | 26.94 | 39,856 | -0.01(-0.04%) |
Jun 25, 2021 | 27.00 | 27.03 | 26.85 | 26.95 | 52,739 | -0.03(-0.11%) |
Jun 24, 2021 | 26.98 | 27.02 | 26.94 | 26.98 | 35,752 | +0.00(+0.00%) |
Jun 23, 2021 | 26.97 | 26.98 | 26.92 | 26.98 | 29,029 | +0.04(+0.15%) |
Jun 22, 2021 | 26.94 | 26.94 | 26.89 | 26.94 | 47,976 | +0.01(+0.04%) |
Jun 21, 2021 | 26.85 | 26.94 | 26.85 | 26.93 | 75,891 | +0.05(+0.19%) |
Jun 18, 2021 | 26.86 | 26.88 | 26.77 | 26.88 | 47,729 | +0.06(+0.22%) |
Jun 17, 2021 | 26.78 | 26.88 | 26.73 | 26.82 | 48,704 | +0.05(+0.19%) |
Jun 16, 2021 | 26.80 | 26.85 | 26.75 | 26.77 | 71,267 | +0.00(+0.00%) |
Jun 15, 2021 | 26.75 | 26.80 | 26.74 | 26.77 | 107,832 | -0.01(-0.04%) |
Jun 14, 2021 | 26.77 | 26.79 | 26.70 | 26.78 | 89,253 | +0.04(+0.15%) |
Jun 11, 2021 | 26.72 | 26.79 | 26.72 | 26.74 | 39,392 | -0.02(-0.07%) |
Jun 10, 2021 | 26.88 | 26.88 | 26.72 | 26.76 | 68,719 | -0.04(-0.15%) |
Jun 09, 2021 | 26.90 | 26.94 | 26.80 | 26.80 | 32,992 | -0.09(-0.33%) |
Jun 08, 2021 | 26.95 | 26.95 | 26.87 | 26.89 | 43,314 | +0.02(+0.07%) |
Jun 07, 2021 | 26.94 | 26.94 | 26.87 | 26.87 | 51,244 | -0.02(-0.07%) |
Jun 04, 2021 | 26.96 | 26.96 | 26.88 | 26.89 | 27,319 | +0.01(+0.04%) |
Jun 03, 2021 | 26.88 | 26.90 | 26.79 | 26.88 | 57,079 | +0.00(+0.00%) |
Jun 02, 2021 | 26.85 | 26.90 | 26.85 | 26.88 | 54,314 | +0.02(+0.07%) |
Jun 01, 2021 | 26.90 | 26.90 | 26.78 | 26.86 | 47,142 | +0.01(+0.04%) |
May 28, 2021 | 26.74 | 26.85 | 26.71 | 26.85 | 64,815 | +0.08(+0.30%) |
May 27, 2021 | 26.78 | 26.82 | 26.75 | 26.77 | 95,242 | +0.02(+0.07%) |
May 26, 2021 | 26.75 | 26.81 | 26.73 | 26.75 | 53,029 | -0.05(-0.19%) |
May 25, 2021 | 26.84 | 26.84 | 26.78 | 26.80 | 49,218 | -0.04(-0.15%) |
May 24, 2021 | 26.85 | 26.85 | 26.79 | 26.84 | 28,266 | +0.04(+0.15%) |
May 21, 2021 | 26.80 | 26.87 | 26.75 | 26.80 | 63,238 | +0.01(+0.04%) |
May 20, 2021 | 26.74 | 26.79 | 26.72 | 26.79 | 41,665 | +0.05(+0.19%) |
May 19, 2021 | 26.67 | 26.74 | 26.63 | 26.74 | 45,366 | +0.02(+0.07%) |
May 18, 2021 | 26.68 | 26.74 | 26.63 | 26.72 | 69,125 | +0.05(+0.19%) |
May 17, 2021 | 26.65 | 26.68 | 26.61 | 26.67 | 27,540 | +0.04(+0.15%) |
May 14, 2021 | 26.60 | 26.67 | 26.57 | 26.63 | 47,701 | +0.05(+0.19%) |
May 13, 2021 | 26.52 | 26.65 | 26.51 | 26.58 | 45,503 | +0.08(+0.30%) |
May 12, 2021 | 26.55 | 26.58 | 26.45 | 26.50 | 100,532 | -0.09(-0.34%) |
May 11, 2021 | 26.59 | 26.61 | 26.51 | 26.59 | 64,000 | -0.05(-0.19%) |
May 10, 2021 | 26.66 | 26.73 | 26.62 | 26.64 | 114,180 | -0.03(-0.11%) |
May 07, 2021 | 26.64 | 26.70 | 26.63 | 26.67 | 58,828 | +0.06(+0.23%) |
May 06, 2021 | 26.62 | 26.65 | 26.56 | 26.61 | 112,601 | -0.01(-0.04%) |
May 05, 2021 | 26.66 | 26.71 | 26.62 | 26.62 | 66,774 | -0.04(-0.15%) |
May 04, 2021 | 26.59 | 26.73 | 26.52 | 26.66 | 360,812 | +0.07(+0.26%) |