Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.65	89.70	88.44	88.60	18,208	-1.19(-1.33%)
Apr 27, 2007	89.67	89.99	89.50	89.80	7,848	-0.17(-0.19%)
Apr 26, 2007	89.89	90.05	89.51	89.97	6,174	+0.51(+0.57%)
Apr 25, 2007	88.87	89.49	88.51	89.46	7,953	+0.86(+0.97%)
Apr 24, 2007	88.60	88.63	88.18	88.60	14,546	+0.07(+0.08%)
Apr 23, 2007	88.58	88.76	88.34	88.53	81,207	+0.38(+0.43%)
Apr 20, 2007	88.50	88.50	87.85	88.15	11,929	+0.59(+0.68%)
Apr 19, 2007	87.08	87.87	87.08	87.56	8,999	-0.43(-0.49%)
Apr 18, 2007	87.68	88.17	87.67	87.99	4,081	+0.08(+0.09%)
Apr 17, 2007	87.87	88.08	87.70	87.91	7,220	-0.06(-0.07%)
Apr 16, 2007	87.62	88.01	87.49	87.97	30,661	+0.71(+0.81%)
Apr 13, 2007	87.12	87.26	86.78	87.26	42,905	+0.27(+0.31%)
Apr 12, 2007	86.12	87.00	85.99	87.00	6,488	+0.91(+1.05%)
Apr 11, 2007	86.81	86.81	85.94	86.09	9,522	-0.61(-0.71%)
Apr 10, 2007	86.67	86.81	86.66	86.70	7,430	+0.22(+0.25%)
Apr 09, 2007	86.62	86.77	86.34	86.48	16,325	+0.04(+0.04%)
Apr 05, 2007	85.88	86.48	85.88	86.44	16,220	+0.32(+0.37%)
Apr 04, 2007	85.80	86.13	85.68	86.13	13,290	+0.28(+0.32%)
Apr 03, 2007	85.09	85.94	85.09	85.85	9,209	+0.89(+1.05%)
Apr 02, 2007	84.69	85.03	84.49	84.96	10,255	+0.49(+0.58%)
Mar 30, 2007	84.76	85.02	84.29	84.47	4,499	-0.09(-0.10%)
Mar 29, 2007	85.15	85.15	84.04	84.56	11,197	-0.16(-0.19%)
Mar 28, 2007	84.98	84.98	84.47	84.72	8,685	-0.41(-0.48%)
Mar 27, 2007	85.41	85.41	85.01	85.13	8,162	-0.12(-0.15%)
Mar 26, 2007	85.77	85.77	84.81	85.26	10,150	-0.38(-0.45%)
Mar 23, 2007	85.64	85.65	85.45	85.64	8,476	+0.41(+0.48%)
Mar 22, 2007	85.53	85.53	85.05	85.23	43,219	+0.12(+0.15%)
Mar 21, 2007	83.95	85.17	83.85	85.10	6,383	+1.36(+1.62%)
Mar 20, 2007	83.38	83.86	83.36	83.75	4,604	+0.46(+0.55%)
Mar 19, 2007	82.78	83.37	82.78	83.29	6,802	+0.97(+1.17%)
Mar 16, 2007	82.54	82.73	82.14	82.32	30,243	-0.19(-0.23%)
Mar 15, 2007	82.43	82.60	82.41	82.51	8,581	+0.36(+0.44%)
Mar 14, 2007	81.70	82.20	80.97	82.15	31,289	+0.38(+0.47%)
Mar 13, 2007	83.30	83.21	81.67	81.77	9,941	-1.53(-1.84%)
Mar 12, 2007	82.89	83.50	82.89	83.30	18,732	+0.30(+0.36%)
Mar 09, 2007	83.62	83.62	82.63	83.00	6,697	-0.07(-0.08%)
Mar 08, 2007	83.09	83.43	82.80	83.07	12,453	+0.83(+1.01%)
Mar 07, 2007	82.11	82.50	81.92	82.24	12,557	+0.20(+0.24%)
Mar 06, 2007	81.26	82.29	81.26	82.04	19,673	+1.55(+1.92%)
Mar 05, 2007	80.66	81.64	80.49	80.49	25,952	-1.15(-1.40%)
Mar 02, 2007	82.91	82.91	81.64	81.64	7,953	-1.48(-1.78%)
Mar 01, 2007	82.18	83.59	81.32	83.12	18,627	-0.33(-0.40%)
Feb 28, 2007	83.23	83.79	82.62	83.45	16,953	+0.27(+0.32%)
Feb 27, 2007	84.37	85.08	82.68	83.18	14,336	-2.92(-3.40%)
Feb 26, 2007	86.89	86.89	86.09	86.11	6,451	-0.55(-0.64%)
Feb 23, 2007	86.58	86.70	86.36	86.66	7,953	+0.00(+0.00%)
Feb 22, 2007	86.53	86.70	86.30	86.66	5,127	+0.54(+0.62%)
Feb 21, 2007	85.82	86.17	85.79	86.13	4,604	+0.10(+0.11%)
Feb 20, 2007	85.36	86.12	85.14	86.03	12,034	+0.70(+0.82%)
Feb 16, 2007	85.01	85.33	85.01	85.33	6,278	+0.11(+0.12%)
Feb 15, 2007	84.90	85.33	84.89	85.23	7,430	+0.32(+0.38%)
Feb 14, 2007	84.50	85.10	84.42	84.90	35,444	+0.80(+0.95%)
Feb 13, 2007	83.76	84.10	83.62	84.10	26,685	+0.56(+0.67%)
Feb 12, 2007	84.09	84.09	83.54	83.54	10,434	-0.77(-0.92%)
Feb 09, 2007	85.53	85.53	83.97	84.31	13,290	-0.97(-1.14%)
Feb 08, 2007	84.76	85.34	84.76	85.29	14,232	+0.29(+0.34%)
Feb 07, 2007	84.90	85.20	84.64	85.00	12,976	+0.32(+0.37%)
Feb 06, 2007	84.71	84.76	84.22	84.68	8,999	+0.18(+0.21%)
Feb 05, 2007	84.63	84.69	84.32	84.50	13,499	+0.07(+0.08%)
Feb 02, 2007	84.31	84.56	84.20	84.44	16,220	+0.40(+0.48%)
Feb 01, 2007	83.59	84.14	83.45	84.03	24,383	+0.60(+0.72%)
Jan 31, 2007	82.72	83.54	82.72	83.43	8,581	+0.66(+0.80%)
Jan 30, 2007	82.48	82.77	82.46	82.77	5,755	+0.47(+0.57%)
Jan 29, 2007	82.41	82.70	82.13	82.30	13,499	-0.09(-0.10%)
Jan 26, 2007	82.13	82.46	81.83	82.39	3,558	+0.53(+0.64%)
Jan 25, 2007	83.04	83.22	81.84	81.86	15,174	-1.24(-1.49%)
Jan 24, 2007	82.46	83.12	82.42	83.11	12,034	+0.98(+1.20%)
Jan 23, 2007	81.43	82.43	81.43	82.12	13,604	+0.60(+0.74%)
Jan 22, 2007	81.98	82.03	81.30	81.52	20,092	-0.33(-0.41%)
Jan 19, 2007	81.21	81.96	81.21	81.86	4,813	+0.44(+0.54%)
Jan 18, 2007	82.34	82.34	81.33	81.42	2,511	-1.10(-1.33%)
Jan 17, 2007	82.50	82.84	82.48	82.51	19,569	+0.01(+0.01%)
Jan 16, 2007	82.72	82.88	82.35	82.50	30,138	-0.05(-0.06%)
Jan 12, 2007	82.12	82.59	82.11	82.56	9,522	+0.66(+0.81%)
Jan 11, 2007	81.42	82.19	81.42	81.89	7,848	+0.57(+0.70%)
Jan 10, 2007	80.29	81.41	80.29	81.32	21,452	+0.55(+0.69%)
Jan 09, 2007	80.55	80.77	80.13	80.77	5,023	+0.17(+0.21%)
Jan 08, 2007	80.34	80.80	80.24	80.59	31,813	+0.34(+0.43%)
Jan 05, 2007	80.36	80.36	79.82	80.25	51,591	-0.40(-0.50%)
Jan 04, 2007	79.87	80.75	79.78	80.65	6,802	+0.80(+1.00%)
Jan 03, 2007	80.94	81.17	79.86	79.86	34,847	-0.44(-0.55%)
Dec 29, 2006	80.82	80.97	80.30	80.30	12,557	-0.63(-0.78%)
Dec 28, 2006	80.98	81.07	80.81	80.93	5,337	-0.07(-0.08%)
Dec 27, 2006	80.76	81.04	80.76	81.00	1,779	+0.56(+0.70%)
Dec 26, 2006	80.27	80.52	80.07	80.43	5,651	+0.20(+0.25%)
Dec 22, 2006	80.55	80.58	80.23	80.23	7,011	-0.52(-0.64%)
Dec 21, 2006	81.46	81.46	80.54	80.75	9,732	-0.80(-0.98%)
Dec 20, 2006	81.75	82.13	81.54	81.55	6,592	-0.07(-0.08%)
Dec 19, 2006	80.78	81.83	80.72	81.62	3,976	+0.09(+0.11%)
Dec 18, 2006	82.71	82.85	81.47	81.53	6,802	-0.90(-1.09%)
Dec 15, 2006	82.94	82.94	82.29	82.43	8,685	-0.18(-0.22%)
Dec 14, 2006	82.08	82.72	82.08	82.61	9,836	+0.54(+0.66%)
Dec 13, 2006	82.12	82.12	81.62	82.07	15,278	+0.31(+0.37%)
Dec 12, 2006	82.05	82.21	81.53	81.76	3,767	-0.44(-0.53%)
Dec 11, 2006	82.32	82.60	82.20	82.20	8,790	-0.15(-0.19%)
Dec 08, 2006	82.31	82.60	82.11	82.35	3,767	-0.08(-0.09%)
Dec 07, 2006	82.92	82.98	82.34	82.43	9,732	-0.25(-0.30%)
Dec 06, 2006	82.47	82.99	82.47	82.68	3,034	+0.26(+0.31%)
Dec 05, 2006	82.53	82.75	82.35	82.42	4,499	-0.10(-0.12%)
Dec 04, 2006	81.65	82.53	81.65	82.51	18,836	+1.22(+1.50%)
Dec 01, 2006	80.89	81.64	80.63	81.29	10,046	-0.36(-0.44%)
Nov 30, 2006	81.22	81.73	81.03	81.65	8,790	+0.56(+0.70%)
Nov 29, 2006	80.75	81.19	80.48	81.09	7,953	+0.79(+0.99%)
Nov 28, 2006	79.78	80.30	79.78	80.30	7,743	+0.30(+0.37%)
Nov 27, 2006	81.61	81.61	80.00	80.00	10,988	-1.69(-2.07%)
Nov 24, 2006	81.68	81.85	81.68	81.69	1,569	-0.22(-0.27%)
Nov 22, 2006	81.45	81.91	81.38	81.91	11,720	+0.48(+0.59%)
Nov 21, 2006	81.13	81.43	80.85	81.43	17,894	+0.50(+0.61%)
Nov 20, 2006	80.74	80.99	80.47	80.94	11,615	+0.21(+0.26%)
Nov 17, 2006	80.37	80.73	80.37	80.73	21,138	-0.15(-0.19%)
Nov 16, 2006	81.08	81.08	80.70	80.88	12,034	-0.05(-0.06%)
Nov 15, 2006	80.62	81.16	80.51	80.93	8,476	+0.62(+0.77%)
Nov 14, 2006	79.67	80.34	79.28	80.31	9,627	+0.76(+0.95%)
Nov 13, 2006	79.14	79.67	79.14	79.55	4,499	+0.46(+0.58%)
Nov 10, 2006	78.67	79.28	78.67	79.09	26,371	+0.23(+0.29%)
Nov 09, 2006	79.50	79.61	78.80	78.86	40,498	-0.53(-0.66%)
Nov 08, 2006	78.59	79.44	78.59	79.39	6,278	+0.36(+0.46%)
Nov 07, 2006	78.91	79.25	78.83	79.03	8,267	+0.34(+0.44%)
Nov 06, 2006	77.78	78.71	77.78	78.68	7,848	+1.15(+1.48%)
Nov 03, 2006	77.48	77.54	77.22	77.54	4,604	+0.19(+0.25%)
Nov 02, 2006	76.93	77.40	76.79	77.34	10,255	-0.08(-0.10%)
Nov 01, 2006	78.65	78.65	77.19	77.42	69,067	-1.13(-1.44%)
Oct 31, 2006	78.69	78.72	78.12	78.55	67,184	-0.12(-0.16%)
Oct 30, 2006	78.26	78.75	78.15	78.67	11,720	+0.05(+0.06%)
Oct 27, 2006	79.22	79.53	78.48	78.63	10,046	-0.80(-1.01%)
Oct 26, 2006	79.01	79.47	78.49	79.43	3,871	+0.85(+1.08%)
Oct 25, 2006	78.36	78.65	78.14	78.58	61,637	+0.31(+0.39%)
Oct 24, 2006	77.83	78.27	77.81	78.27	5,232	+0.45(+0.58%)
Oct 23, 2006	77.16	78.13	77.16	77.82	6,278	+0.41(+0.53%)
Oct 20, 2006	77.79	77.79	77.41	77.41	7,743	-0.68(-0.87%)
Oct 19, 2006	77.50	78.09	77.50	78.09	9,522	+0.27(+0.34%)
Oct 18, 2006	78.49	78.49	77.43	77.82	8,895	-0.36(-0.46%)
Oct 17, 2006	78.64	78.64	77.85	78.19	5,546	-0.81(-1.03%)
Oct 16, 2006	78.47	79.03	78.47	79.00	17,371	+0.70(+0.89%)
Oct 13, 2006	78.12	78.44	78.11	78.30	4,395	+0.40(+0.52%)
Oct 12, 2006	77.13	77.91	77.13	77.90	10,360	+0.98(+1.28%)
Oct 11, 2006	76.78	77.23	76.67	76.91	3,662	-0.20(-0.26%)
Oct 10, 2006	76.92	77.30	76.84	77.12	4,813	+0.19(+0.25%)
Oct 09, 2006	76.48	77.14	76.48	76.92	6,069	+0.38(+0.50%)
Oct 06, 2006	76.45	76.69	76.17	76.54	8,581	-0.33(-0.43%)
Oct 05, 2006	76.34	76.88	76.05	76.88	4,395	+1.13(+1.49%)
Oct 04, 2006	74.37	75.81	74.37	75.75	2,720	+1.29(+1.73%)
Oct 03, 2006	74.75	74.80	74.03	74.46	14,650	-0.46(-0.61%)
Oct 02, 2006	75.32	75.57	74.71	74.92	4,604	-0.64(-0.85%)
Sep 29, 2006	75.81	75.84	75.53	75.56	11,092	-0.14(-0.19%)
Sep 28, 2006	75.84	75.94	75.27	75.70	14,441	+0.10(+0.13%)
Sep 27, 2006	75.56	75.89	75.43	75.61	14,022	+0.02(+0.03%)
Sep 26, 2006	74.89	75.59	74.89	75.59	11,615	+0.46(+0.61%)
Sep 25, 2006	74.12	75.14	73.64	75.13	11,302	+0.76(+1.03%)
Sep 22, 2006	74.57	74.58	74.01	74.36	12,767	-0.67(-0.89%)
Sep 21, 2006	75.65	75.65	74.84	75.03	8,267	-0.26(-0.34%)
Sep 20, 2006	75.26	75.71	75.05	75.29	19,150	+0.46(+0.61%)
Sep 19, 2006	75.44	75.44	74.24	74.83	10,883	-0.37(-0.50%)
Sep 18, 2006	75.40	75.56	75.07	75.20	14,127	+0.18(+0.24%)
Sep 15, 2006	75.20	75.40	74.81	75.02	20,615	+0.19(+0.26%)
Sep 14, 2006	74.93	75.01	74.52	74.83	23,127	-0.42(-0.56%)
Sep 13, 2006	74.44	75.29	74.44	75.25	13,394	+0.80(+1.08%)
Sep 12, 2006	73.15	74.46	73.15	74.45	7,220	+1.45(+1.99%)
Sep 11, 2006	72.70	73.46	72.17	73.00	15,174	-0.24(-0.33%)
Sep 08, 2006	73.24	73.43	73.07	73.24	5,964	+0.11(+0.14%)
Sep 07, 2006	73.05	73.64	72.93	73.13	10,046	-0.46(-0.62%)
Sep 06, 2006	74.25	74.32	73.56	73.59	5,964	-1.46(-1.95%)
Sep 05, 2006	74.39	75.06	74.39	75.05	14,022	+0.38(+0.51%)
Sep 01, 2006	74.31	74.75	74.23	74.67	24,906	+0.48(+0.64%)
Aug 31, 2006	73.96	74.33	73.91	74.19	11,615	+0.17(+0.23%)
Aug 30, 2006	73.87	74.10	73.70	74.02	9,627	+0.19(+0.26%)
Aug 29, 2006	73.50	73.83	72.94	73.83	13,604	+0.32(+0.44%)
Aug 28, 2006	73.21	73.64	73.21	73.50	20,301	+0.39(+0.54%)
Aug 25, 2006	72.77	73.25	72.77	73.11	14,546	+0.18(+0.25%)
Aug 24, 2006	72.93	72.98	72.41	72.93	10,255	-0.15(-0.21%)
Aug 23, 2006	73.64	73.64	72.83	73.08	6,278	-0.68(-0.92%)
Aug 22, 2006	73.67	74.01	73.48	73.76	5,337	+0.00(+0.00%)
Aug 21, 2006	73.91	73.91	73.58	73.76	14,650	-0.61(-0.82%)
Aug 18, 2006	74.20	74.49	73.65	74.37	4,290	+0.12(+0.17%)
Aug 17, 2006	73.91	74.54	73.91	74.25	4,185	+0.23(+0.31%)
Aug 16, 2006	72.91	74.08	72.91	74.02	13,708	+1.57(+2.16%)
Aug 15, 2006	71.57	72.53	71.57	72.45	19,673	+1.72(+2.43%)
Aug 14, 2006	71.11	71.52	70.69	70.73	26,789	-0.06(-0.08%)
Aug 11, 2006	70.97	71.08	70.49	70.79	31,917	-0.37(-0.53%)
Aug 10, 2006	70.43	71.36	70.43	71.16	9,418	+0.17(+0.24%)
Aug 09, 2006	72.07	72.25	70.88	70.99	17,057	-0.57(-0.80%)
Aug 08, 2006	72.18	72.49	71.24	71.56	38,719	-0.50(-0.69%)
Aug 07, 2006	72.58	72.58	71.88	72.06	9,418	-0.67(-0.92%)
Aug 04, 2006	73.80	73.80	72.37	72.73	11,615	-0.55(-0.76%)
Aug 03, 2006	72.16	73.58	72.16	73.28	12,767	+0.59(+0.82%)
Aug 02, 2006	72.79	73.17	72.63	72.69	7,534	+0.57(+0.80%)
Aug 01, 2006	72.41	72.41	71.64	72.12	12,871	-0.83(-1.14%)
Jul 31, 2006	72.61	73.14	72.56	72.95	12,871	+0.28(+0.38%)
Jul 28, 2006	72.18	72.70	71.71	72.67	27,522	+1.23(+1.73%)
Jul 27, 2006	72.64	72.72	71.29	71.44	17,894	-0.66(-0.91%)
Jul 26, 2006	71.81	72.51	71.47	72.10	20,825	-0.14(-0.20%)
Jul 25, 2006	71.52	72.55	71.52	72.24	23,650	+0.73(+1.02%)
Jul 24, 2006	70.41	71.52	70.41	71.52	62,161	+1.79(+2.56%)
Jul 21, 2006	70.86	70.86	69.70	69.73	37,150	-1.41(-1.99%)
Jul 20, 2006	73.15	73.15	71.14	71.14	12,976	-2.03(-2.77%)
Jul 19, 2006	71.80	73.31	71.80	73.17	10,464	+2.00(+2.81%)
Jul 18, 2006	71.73	71.83	70.37	71.17	27,836	-0.21(-0.29%)
Jul 17, 2006	71.98	72.12	71.18	71.38	184,181	-0.46(-0.64%)
Jul 14, 2006	72.56	72.60	71.25	71.84	57,556	-0.72(-0.99%)
Jul 13, 2006	73.31	73.63	72.48	72.56	30,138	-1.41(-1.91%)
Jul 12, 2006	74.78	74.96	73.84	73.97	13,290	-0.85(-1.14%)
Jul 11, 2006	73.96	74.82	73.75	74.82	4,813	+0.53(+0.71%)
Jul 10, 2006	75.13	75.34	74.14	74.30	131,228	-0.74(-0.98%)
Jul 07, 2006	75.53	75.90	74.94	75.03	14,127	-1.07(-1.41%)
Jul 06, 2006	76.49	76.84	75.96	76.10	11,720	-0.15(-0.20%)
Jul 05, 2006	76.76	76.76	75.73	76.26	113,334	-1.19(-1.54%)
Jul 03, 2006	76.97	77.45	76.97	77.45	8,476	+0.60(+0.78%)
Jun 30, 2006	76.68	76.91	76.19	76.85	334,979	+0.58(+0.76%)
Jun 29, 2006	74.37	76.27	74.32	76.27	20,825	+2.44(+3.30%)
Jun 28, 2006	73.81	73.89	73.24	73.83	12,557	+0.19(+0.26%)
Jun 27, 2006	74.79	74.79	73.64	73.64	5,651	-1.10(-1.47%)
Jun 26, 2006	74.52	74.74	74.34	74.74	7,430	+0.25(+0.33%)
Jun 23, 2006	73.74	74.78	73.74	74.49	9,627	+0.65(+0.88%)
Jun 22, 2006	74.11	74.11	73.54	73.84	5,232	-0.35(-0.48%)
Jun 21, 2006	73.59	74.46	73.00	74.19	3,871	+1.43(+1.97%)
Jun 20, 2006	73.08	73.58	72.57	72.76	13,081	-0.46(-0.63%)
Jun 19, 2006	74.30	74.30	72.98	73.22	8,267	-0.93(-1.25%)
Jun 16, 2006	74.36	74.38	73.79	74.14	11,615	-0.47(-0.63%)
Jun 15, 2006	72.64	74.76	72.64	74.61	20,197	+2.67(+3.71%)
Jun 14, 2006	71.45	71.99	71.33	71.95	14,650	+0.57(+0.80%)
Jun 13, 2006	72.28	72.81	71.01	71.37	34,220	-1.38(-1.89%)
Jun 12, 2006	74.61	74.63	72.72	72.75	30,557	-2.05(-2.75%)
Jun 09, 2006	75.20	75.78	74.58	74.80	10,778	-0.11(-0.14%)
Jun 08, 2006	74.58	75.01	73.11	74.91	82,462	-0.39(-0.52%)
Jun 07, 2006	76.13	76.60	75.30	75.30	22,499	-0.79(-1.04%)
Jun 06, 2006	76.78	76.78	75.40	76.09	41,336	-0.63(-0.82%)
Jun 05, 2006	78.40	78.40	76.72	76.72	240,795	-1.90(-2.42%)
Jun 02, 2006	79.00	79.07	78.21	78.63	9,836	+0.27(+0.34%)
Jun 01, 2006	77.25	78.41	77.25	78.36	18,208	+1.10(+1.42%)
May 31, 2006	76.65	77.26	76.54	77.26	10,464	+0.96(+1.26%)
May 30, 2006	77.40	77.40	76.30	76.30	23,441	-1.25(-1.61%)
May 26, 2006	77.20	77.63	77.20	77.55	9,941	+0.55(+0.72%)
May 25, 2006	76.30	77.00	76.03	77.00	13,290	+1.14(+1.50%)
May 24, 2006	75.91	76.49	74.77	75.86	49,080	-0.22(-0.29%)
May 23, 2006	77.53	77.85	76.08	76.08	53,893	-0.54(-0.70%)
May 22, 2006	76.97	76.97	75.66	76.62	28,255	-0.89(-1.15%)
May 19, 2006	77.35	77.79	76.58	77.52	30,975	+0.32(+0.42%)
May 18, 2006	78.53	78.53	77.19	77.19	46,568	-0.75(-0.97%)
May 17, 2006	79.25	79.25	77.84	77.95	65,195	-1.66(-2.09%)
May 16, 2006	79.75	80.00	79.26	79.61	19,883	-0.11(-0.13%)
May 15, 2006	80.13	80.18	79.19	79.71	57,451	-0.83(-1.03%)
May 12, 2006	81.26	81.43	80.45	80.55	64,254	-1.45(-1.77%)
May 11, 2006	83.23	83.23	81.95	82.00	26,266	-1.14(-1.37%)
May 10, 2006	83.36	83.47	82.93	83.14	9,732	-0.42(-0.50%)
May 09, 2006	83.48	83.58	83.36	83.56	10,464	+0.07(+0.08%)
May 08, 2006	83.37	83.61	83.31	83.49	11,092	+0.06(+0.07%)
May 05, 2006	83.10	83.44	82.84	83.43	30,871	+0.87(+1.05%)
May 04, 2006	82.08	82.56	81.95	82.56	13,708	+0.68(+0.83%)
May 03, 2006	81.96	81.97	81.60	81.88	6,278	-0.08(-0.09%)
May 02, 2006	81.83	81.96	81.52	81.96	8,581	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.