Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	242.74	243.16	242.19	243.16	2,799	+0.34(+0.14%)
Apr 29, 2019	243.20	243.49	242.60	242.82	4,659	+0.16(+0.07%)
Apr 26, 2019	240.74	242.66	240.21	242.66	5,822	+2.17(+0.90%)
Apr 25, 2019	240.99	240.99	239.49	240.49	5,748	-0.81(-0.33%)
Apr 24, 2019	241.50	241.97	241.06	241.29	13,331	+0.19(+0.08%)
Apr 23, 2019	238.51	241.35	238.51	241.11	10,870	+2.78(+1.17%)
Apr 22, 2019	236.93	238.33	236.68	238.33	6,698	+1.21(+0.51%)
Apr 18, 2019	236.84	237.12	234.75	237.12	9,537	+0.43(+0.18%)
Apr 17, 2019	240.71	240.71	236.30	236.69	14,261	-3.41(-1.42%)
Apr 16, 2019	242.76	242.76	239.51	240.10	14,368	-1.03(-0.43%)
Apr 15, 2019	241.01	241.25	240.61	241.13	5,854	+0.03(+0.01%)
Apr 12, 2019	241.00	241.29	240.76	241.10	16,264	+1.25(+0.52%)
Apr 11, 2019	239.76	239.91	239.41	239.85	6,951	+0.15(+0.06%)
Apr 10, 2019	238.75	239.74	238.53	239.70	10,489	+1.85(+0.78%)
Apr 09, 2019	238.99	238.99	237.48	237.85	9,499	-1.02(-0.43%)
Apr 08, 2019	238.12	238.87	236.60	238.87	6,554	+0.53(+0.22%)
Apr 05, 2019	237.16	238.42	237.16	238.34	3,011	+1.58(+0.67%)
Apr 04, 2019	239.00	239.00	235.27	236.75	5,545	-1.91(-0.80%)
Apr 03, 2019	238.77	239.21	238.05	238.67	7,068	+1.54(+0.65%)
Apr 02, 2019	236.59	237.28	235.99	237.13	6,240	+0.33(+0.14%)
Apr 01, 2019	236.22	236.96	235.49	236.79	19,842	+2.44(+1.04%)
Mar 29, 2019	234.47	234.47	233.25	234.36	9,035	+1.93(+0.83%)
Mar 28, 2019	231.56	232.46	230.99	232.43	3,531	+2.51(+1.09%)
Mar 27, 2019	232.39	232.39	229.69	229.92	5,463	-1.91(-0.82%)
Mar 26, 2019	231.58	231.84	230.62	231.83	7,034	+1.67(+0.73%)
Mar 25, 2019	229.43	230.54	228.69	230.16	7,337	+0.21(+0.09%)
Mar 22, 2019	235.35	235.35	229.95	229.95	5,622	-6.46(-2.73%)
Mar 21, 2019	234.16	236.41	234.16	236.41	6,376	+4.19(+1.81%)
Mar 20, 2019	233.44	233.91	230.91	232.21	6,835	-0.80(-0.34%)
Mar 19, 2019	234.14	234.14	232.63	233.01	5,770	+0.29(+0.12%)
Mar 18, 2019	232.65	233.18	231.52	232.72	19,269	+1.07(+0.46%)
Mar 15, 2019	231.51	232.51	231.33	231.64	5,825	+0.82(+0.36%)
Mar 14, 2019	230.63	231.41	230.41	230.82	6,407	+0.01(+0.01%)
Mar 13, 2019	230.16	231.75	229.07	230.81	12,680	+1.79(+0.78%)
Mar 12, 2019	228.98	229.45	227.62	229.01	7,096	+1.05(+0.46%)
Mar 11, 2019	224.97	227.97	224.97	227.97	12,926	+3.97(+1.77%)
Mar 08, 2019	222.45	224.00	222.11	224.00	11,751	-0.80(-0.36%)
Mar 07, 2019	224.55	226.09	224.20	224.80	8,281	-1.36(-0.60%)
Mar 06, 2019	228.53	228.53	226.03	226.17	9,000	-2.73(-1.19%)
Mar 05, 2019	229.74	229.74	228.13	228.90	9,075	-0.35(-0.15%)
Mar 04, 2019	232.58	232.58	227.69	229.24	16,430	-2.67(-1.15%)
Mar 01, 2019	231.12	232.19	230.50	231.91	22,499	+1.87(+0.81%)
Feb 28, 2019	230.25	230.64	229.31	230.04	14,234	-0.31(-0.13%)
Feb 27, 2019	229.24	230.57	228.57	230.35	13,230	+1.83(+0.80%)
Feb 26, 2019	229.68	229.68	228.43	228.52	6,993	-0.65(-0.28%)
Feb 25, 2019	229.49	230.59	229.15	229.16	16,643	+0.86(+0.38%)
Feb 22, 2019	226.86	228.31	226.86	228.31	9,642	+2.78(+1.23%)
Feb 21, 2019	226.33	226.33	224.92	225.53	7,074	-0.81(-0.36%)
Feb 20, 2019	226.60	227.11	225.67	226.34	9,874	-0.21(-0.09%)
Feb 19, 2019	226.42	227.03	226.22	226.55	12,976	+0.02(+0.01%)
Feb 15, 2019	226.21	226.56	225.57	226.53	7,231	+2.07(+0.92%)
Feb 14, 2019	223.76	225.00	222.85	224.46	20,234	+0.61(+0.27%)
Feb 13, 2019	224.41	224.41	222.68	223.86	20,602	+0.69(+0.31%)
Feb 12, 2019	222.41	223.29	221.81	223.17	52,300	+2.58(+1.17%)
Feb 11, 2019	220.62	221.36	219.90	220.59	20,362	+1.12(+0.51%)
Feb 08, 2019	216.82	219.69	216.82	219.48	19,184	+1.06(+0.49%)
Feb 07, 2019	218.44	219.19	216.57	218.41	179,756	-1.30(-0.59%)
Feb 06, 2019	220.40	220.40	218.40	219.72	102,330	-0.30(-0.14%)
Feb 05, 2019	219.31	221.66	219.24	220.01	143,842	+1.30(+0.60%)
Feb 04, 2019	217.12	218.72	217.02	218.71	7,148	+1.68(+0.78%)
Feb 01, 2019	215.59	217.27	215.59	217.03	7,432	+1.51(+0.70%)
Jan 31, 2019	214.05	216.03	214.05	215.51	7,361	+2.50(+1.17%)
Jan 30, 2019	210.49	213.57	209.71	213.01	7,338	+3.44(+1.64%)
Jan 29, 2019	210.04	210.31	209.24	209.57	3,179	-0.82(-0.39%)
Jan 28, 2019	210.01	210.51	209.19	210.39	9,376	-1.61(-0.76%)
Jan 25, 2019	211.87	212.20	211.45	212.00	7,834	+2.72(+1.30%)
Jan 24, 2019	209.37	209.37	208.46	209.28	5,901	+1.30(+0.63%)
Jan 23, 2019	209.32	209.62	206.19	207.98	12,356	+0.35(+0.17%)
Jan 22, 2019	210.47	210.47	207.03	207.63	8,636	-3.94(-1.86%)
Jan 18, 2019	209.36	211.77	209.36	211.57	6,327	+3.65(+1.76%)
Jan 17, 2019	205.46	207.92	205.46	207.92	3,041	+1.75(+0.85%)
Jan 16, 2019	206.19	207.04	205.77	206.17	10,656	+0.68(+0.33%)
Jan 15, 2019	203.35	205.68	203.35	205.49	3,176	+2.71(+1.33%)
Jan 14, 2019	202.62	203.59	202.62	202.78	2,045	-1.45(-0.71%)
Jan 11, 2019	203.19	204.33	203.13	204.23	5,524	-0.28(-0.14%)
Jan 10, 2019	202.32	204.51	202.32	204.51	3,629	+1.56(+0.77%)
Jan 09, 2019	202.58	203.76	202.10	202.95	6,868	+1.44(+0.71%)
Jan 08, 2019	199.53	201.55	199.12	201.52	7,108	+3.03(+1.53%)
Jan 07, 2019	196.47	199.12	196.47	198.48	4,071	+3.91(+2.01%)
Jan 04, 2019	189.95	194.99	189.95	194.58	1,807	+7.05(+3.76%)
Jan 03, 2019	188.54	189.69	187.38	187.53	9,906	-4.41(-2.30%)
Jan 02, 2019	190.20	192.93	190.18	191.94	1,752	-1.59(-0.82%)
Dec 31, 2018	192.45	193.58	191.70	193.53	13,760	+2.20(+1.15%)
Dec 28, 2018	191.65	193.72	190.51	191.33	20,088	+0.51(+0.27%)
Dec 27, 2018	186.45	190.82	184.96	190.82	6,009	+1.35(+0.71%)
Dec 26, 2018	182.00	189.47	180.66	189.47	12,646	+9.30(+5.16%)
Dec 24, 2018	181.22	183.00	180.07	180.17	6,327	-3.14(-1.71%)
Dec 21, 2018	187.78	187.78	182.74	183.31	14,262	-4.12(-2.20%)
Dec 20, 2018	190.60	190.60	185.11	187.43	45,887	-4.13(-2.16%)
Dec 19, 2018	194.66	197.52	191.10	191.56	9,603	-3.36(-1.72%)
Dec 18, 2018	195.27	196.26	193.70	194.92	15,175	+0.87(+0.45%)
Dec 17, 2018	196.49	198.68	193.89	194.05	12,689	-5.33(-2.67%)
Dec 14, 2018	199.97	201.80	198.93	199.38	6,635	-2.96(-1.46%)
Dec 13, 2018	205.43	205.43	201.71	202.34	3,903	-2.38(-1.16%)
Dec 12, 2018	204.61	207.07	204.61	204.72	9,221	+2.12(+1.05%)
Dec 11, 2018	205.28	206.20	201.84	202.60	8,677	+0.07(+0.03%)
Dec 10, 2018	201.29	203.08	198.83	202.53	49,696	+0.79(+0.39%)
Dec 07, 2018	204.63	204.63	201.19	201.73	22,320	-6.09(-2.93%)
Dec 06, 2018	205.45	207.83	202.67	207.82	9,775	-0.48(-0.23%)
Dec 04, 2018	213.44	213.44	208.30	208.30	3,820	-7.70(-3.56%)
Dec 03, 2018	229.12	229.12	214.70	215.99	14,505	+3.44(+1.62%)
Nov 30, 2018	211.81	212.90	211.57	212.55	5,630	+1.19(+0.56%)
Nov 29, 2018	211.10	212.63	210.03	211.36	5,023	+0.01(+0.00%)
Nov 28, 2018	206.92	211.35	206.07	211.35	8,347	+6.03(+2.94%)
Nov 27, 2018	205.96	205.96	204.95	205.32	3,558	-1.28(-0.62%)
Nov 26, 2018	205.34	206.66	204.99	206.60	37,162	+3.95(+1.95%)
Nov 23, 2018	203.19	203.26	202.66	202.66	1,005	-0.12(-0.06%)
Nov 21, 2018		202.78	202.78	202.78	0	+2.47(+1.23%)
Nov 20, 2018	199.42	202.10	198.44	200.31	6,566	-3.44(-1.69%)
Nov 19, 2018	209.57	209.57	203.00	203.75	5,942	-5.76(-2.75%)
Nov 16, 2018	207.50	209.89	207.50	209.51	10,154	+0.65(+0.31%)
Nov 15, 2018	204.93	208.86	204.90	208.86	6,413	+3.17(+1.54%)
Nov 14, 2018	208.68	209.35	205.40	205.69	7,475	-1.72(-0.83%)
Nov 13, 2018	208.90	208.90	206.99	207.41	2,035	+0.50(+0.24%)
Nov 12, 2018	210.79	210.90	206.87	206.91	2,951	-5.77(-2.71%)
Nov 09, 2018	214.44	214.44	210.78	212.68	2,211	-2.47(-1.15%)
Nov 08, 2018	215.20	215.76	214.38	215.15	5,505	-0.98(-0.45%)
Nov 07, 2018	215.61	216.12	213.84	216.12	4,161	+4.13(+1.95%)
Nov 06, 2018	210.96	212.59	210.96	212.00	13,972	+0.73(+0.34%)
Nov 05, 2018	211.24	212.16	210.31	211.27	7,530	-0.39(-0.18%)
Nov 02, 2018	213.82	213.82	211.32	211.66	2,614	+0.12(+0.06%)
Nov 01, 2018	210.92	211.54	208.47	211.54	2,593	+3.15(+1.51%)
Oct 31, 2018	206.85	210.29	206.85	208.40	6,622	+3.49(+1.70%)
Oct 30, 2018	200.86	204.90	200.86	204.90	61,033	+4.86(+2.43%)
Oct 29, 2018	205.19	205.84	198.11	200.04	18,842	-2.04(-1.01%)
Oct 26, 2018	202.56	205.24	201.06	202.08	5,831	-3.54(-1.72%)
Oct 25, 2018	208.44	208.44	204.50	205.62	7,583	+2.72(+1.34%)
Oct 24, 2018	212.71	212.71	202.91	202.91	8,875	-7.94(-3.76%)
Oct 23, 2018	211.88	211.88	207.28	210.84	13,776	-1.73(-0.81%)
Oct 22, 2018	211.92	213.54	211.51	212.57	4,267	-0.52(-0.24%)
Oct 19, 2018	213.87	213.88	212.98	213.09	3,116	-2.31(-1.07%)
Oct 18, 2018	218.24	218.24	214.09	215.40	11,115	-3.68(-1.68%)
Oct 17, 2018	218.34	219.33	218.34	219.08	83,223	-0.79(-0.36%)
Oct 16, 2018	215.58	219.86	215.58	219.86	4,122	+5.16(+2.40%)
Oct 15, 2018	216.14	216.14	212.77	214.70	8,353	+1.41(+0.66%)
Oct 12, 2018	215.56	215.56	213.29	213.29	2,413	+1.59(+0.75%)
Oct 11, 2018	212.23	214.33	210.49	211.70	6,822	-3.14(-1.46%)
Oct 10, 2018	221.63	221.63	214.81	214.84	8,841	-7.96(-3.57%)
Oct 09, 2018	223.25	224.28	222.80	222.80	6,236	-0.71(-0.32%)
Oct 08, 2018	225.65	225.65	221.18	223.50	25,987	-2.21(-0.98%)
Oct 05, 2018	228.71	228.86	224.33	225.71	7,239	-1.50(-0.66%)
Oct 04, 2018	230.46	230.46	226.98	227.21	3,209	-4.68(-2.02%)
Oct 03, 2018	231.74	232.24	231.74	231.89	5,528	+0.50(+0.22%)
Oct 02, 2018	233.27	233.27	230.99	231.39	5,063	-1.19(-0.51%)
Oct 01, 2018	235.01	235.74	232.57	232.57	12,654	-1.88(-0.80%)
Sep 28, 2018	234.69	235.13	234.45	234.45	3,418	+0.39(+0.17%)
Sep 27, 2018	234.61	234.79	234.04	234.07	3,925	+0.63(+0.27%)
Sep 26, 2018	234.56	235.03	233.44	233.44	3,422	-1.28(-0.55%)
Sep 25, 2018	234.47	235.01	234.47	234.72	3,594	+0.85(+0.37%)
Sep 24, 2018	233.71	233.91	232.76	233.87	5,351	+0.32(+0.14%)
Sep 21, 2018	236.26	236.26	233.55	233.55	4,225	-0.81(-0.34%)
Sep 20, 2018	234.16	234.55	234.16	234.35	5,838	+1.20(+0.52%)
Sep 19, 2018	234.24	234.24	232.73	233.15	3,624	-1.59(-0.68%)
Sep 18, 2018	235.20	235.20	233.73	234.74	2,960	+0.95(+0.41%)
Sep 17, 2018	234.36	234.50	233.79	233.79	5,950	-2.17(-0.92%)
Sep 14, 2018	236.68	236.94	235.96	235.96	3,420	+0.40(+0.17%)
Sep 13, 2018	236.48	236.48	235.56	235.56	2,641	+1.26(+0.54%)
Sep 12, 2018	233.03	234.31	233.03	234.31	1,981	-0.27(-0.11%)
Sep 11, 2018	233.41	234.82	233.41	234.58	2,477	+1.17(+0.50%)
Sep 10, 2018	232.84	233.73	232.84	233.41	27,800	+1.23(+0.53%)
Sep 07, 2018	231.93	233.94	231.60	232.18	3,722	-0.43(-0.18%)
Sep 06, 2018	232.71	232.73	232.60	232.60	1,735	-0.90(-0.38%)
Sep 05, 2018	235.32	235.32	231.84	233.50	3,922	-2.50(-1.06%)
Sep 04, 2018	235.38	236.04	234.61	236.00	3,069	+0.65(+0.27%)
Aug 31, 2018		235.36	235.36	235.36	0	+0.68(+0.29%)
Aug 30, 2018	235.56	235.60	234.26	234.68	2,677	-0.91(-0.39%)
Aug 29, 2018	234.15	235.86	234.15	235.60	2,361	+1.23(+0.53%)
Aug 28, 2018	235.12	235.12	233.72	234.36	1,779	+0.73(+0.31%)
Aug 27, 2018	233.84	234.05	233.61	233.64	3,090	+1.82(+0.78%)
Aug 24, 2018	230.25	231.85	230.25	231.82	2,515	+2.08(+0.90%)
Aug 23, 2018	230.32	230.37	229.56	229.74	2,688	+0.61(+0.26%)
Aug 22, 2018	228.14	229.42	228.14	229.13	7,805	+1.13(+0.50%)
Aug 21, 2018	228.00	228.59	228.00	228.00	2,832	+1.50(+0.66%)
Aug 20, 2018	226.59	226.88	226.50	226.50	1,658	+0.82(+0.36%)
Aug 17, 2018	225.48	225.69	224.18	225.69	23,440	+0.75(+0.33%)
Aug 16, 2018	224.66	225.67	224.56	224.94	3,087	+1.45(+0.65%)
Aug 15, 2018	224.90	224.90	222.76	223.49	4,204	-2.71(-1.20%)
Aug 14, 2018	226.28	226.65	226.20	226.20	2,031	+1.78(+0.79%)
Aug 13, 2018	224.41	225.29	224.41	224.42	8,650	-0.97(-0.43%)
Aug 10, 2018	224.60	226.19	224.60	225.39	1,106	-0.66(-0.29%)
Aug 09, 2018	226.07	227.05	226.01	226.05	3,451	+0.71(+0.31%)
Aug 08, 2018	225.40	225.74	225.02	225.35	5,555	-0.61(-0.27%)
Aug 07, 2018	225.95	226.02	225.82	225.95	3,084	+0.87(+0.38%)
Aug 06, 2018	223.89	225.17	223.89	225.09	2,118	+1.71(+0.77%)
Aug 03, 2018	224.16	224.16	222.84	223.38	6,941	-0.76(-0.34%)
Aug 02, 2018	219.72	224.14	219.72	224.14	2,487	+2.69(+1.22%)
Aug 01, 2018	220.35	221.73	220.35	221.44	4,844	+0.56(+0.25%)
Jul 31, 2018	219.62	221.04	219.62	220.88	4,934	+1.67(+0.76%)
Jul 30, 2018	222.77	222.77	219.22	219.22	2,950	-3.71(-1.66%)
Jul 27, 2018	227.00	227.00	222.92	222.92	3,219	-4.36(-1.92%)
Jul 26, 2018	226.36	227.98	226.36	227.28	2,863	+0.73(+0.32%)
Jul 25, 2018	225.45	226.87	224.74	226.55	1,788	+2.39(+1.06%)
Jul 24, 2018	227.47	227.47	223.44	224.16	3,838	-2.13(-0.94%)
Jul 23, 2018	226.60	226.60	225.84	226.30	2,258	-0.21(-0.09%)
Jul 20, 2018	226.89	226.89	226.50	226.50	1,855	-0.38(-0.17%)
Jul 19, 2018	226.07	227.15	226.07	226.89	3,155	+0.46(+0.20%)
Jul 18, 2018	226.54	226.54	225.72	226.43	2,440	+0.17(+0.07%)
Jul 17, 2018	223.36	226.26	223.36	226.26	3,861	+1.95(+0.87%)
Jul 16, 2018	225.97	225.97	224.31	224.31	2,623	-1.12(-0.50%)
Jul 13, 2018	225.54	225.88	225.17	225.44	4,077	-0.23(-0.10%)
Jul 12, 2018	223.96	225.67	223.96	225.67	2,643	+2.62(+1.18%)
Jul 11, 2018				223.04	3,953	-0.97(-0.43%)
Jul 10, 2018	224.06	224.06	223.58	224.01	13,630	+0.37(+0.16%)
Jul 09, 2018	223.99	223.99	223.99	223.65	2,238	+1.37(+0.62%)
Jul 06, 2018	220.38	222.44	220.38	222.28	2,252	+2.56(+1.17%)
Jul 05, 2018	219.37	219.71	217.91	219.71	35,005	+2.03(+0.93%)
Jul 03, 2018		217.68	217.68	217.68	0	-0.26(-0.12%)
Jul 02, 2018	216.81	217.95	216.67	217.94	13,424	+0.38(+0.18%)
Jun 29, 2018		218.39	217.45	217.56	1,906	+1.42(+0.66%)
Jun 28, 2018	215.16	216.17	215.16	216.14	912	+0.77(+0.36%)
Jun 27, 2018	218.68	218.68	215.32	215.37	3,021	-2.68(-1.23%)
Jun 26, 2018	218.10	218.26	218.05	218.05	4,643	-0.92(-0.42%)
Jun 25, 2018	221.01	221.01	218.97	218.97	1,386	-3.66(-1.64%)
Jun 22, 2018	222.30	222.63	222.30	222.63	3,020	-0.39(-0.18%)
Jun 21, 2018	224.93	224.93	222.91	223.02	1,720	-2.15(-0.95%)
Jun 20, 2018	224.89	225.35	224.77	225.17	1,765	+1.56(+0.70%)
Jun 19, 2018	223.21	223.66	222.16	223.61	1,784	-1.14(-0.51%)
Jun 18, 2018	222.73	224.76	222.73	224.75	2,399	+0.69(+0.31%)
Jun 15, 2018		224.37	224.21	224.06	1,264	-0.16(-0.07%)
Jun 14, 2018	224.25	224.74	224.21	224.21	6,058	+0.94(+0.42%)
Jun 13, 2018	224.55	224.56	223.22	223.27	5,118	-0.43(-0.19%)
Jun 12, 2018	222.59	223.75	222.59	223.70	2,377	+1.99(+0.90%)
Jun 11, 2018	221.18	221.71	221.18	221.71	2,486	+0.84(+0.38%)
Jun 08, 2018	219.76	220.87	219.76	220.87	1,364	+0.75(+0.34%)
Jun 07, 2018	222.50	222.50	218.77	220.12	4,125	-0.94(-0.43%)
Jun 06, 2018		221.09		221.06	3,355	+1.90(+0.87%)
Jun 05, 2018	217.89	219.16	217.89	219.16	3,355	+1.99(+0.92%)
Jun 04, 2018	217.17	217.17	217.17	217.17	1,003	+0.76(+0.35%)
Jun 01, 2018	215.85	216.41	215.85	216.41	873	+2.15(+1.00%)
May 31, 2018	215.26	215.71	214.26	214.26	3,496	-1.81(-0.84%)
May 30, 2018	215.51	216.26	215.51	216.07	893	+2.03(+0.95%)
May 29, 2018	213.16	214.03	213.16	214.03	1,133	-0.32(-0.15%)
May 25, 2018		214.36	214.36	214.36	0	-0.42(-0.19%)
May 24, 2018	214.00	214.80	213.17	214.77	1,659	+0.62(+0.29%)
May 23, 2018	213.28	214.23	213.28	214.15	3,705	+0.35(+0.16%)
May 22, 2018	215.14	215.25	213.80	213.80	973	-1.77(-0.82%)
May 21, 2018	215.39	215.87	215.39	215.57	3,075	+1.30(+0.60%)
May 18, 2018	213.68	214.28	213.68	214.28	974	-0.15(-0.07%)
May 17, 2018	213.26	214.43	213.26	214.43	519	+0.90(+0.42%)
May 16, 2018	213.53	213.98	213.53	213.53	4,287	+1.33(+0.63%)
May 15, 2018	212.40	212.40	212.16	212.20	1,120	-1.60(-0.75%)
May 14, 2018	214.65	214.73	213.78	213.79	3,286	-0.42(-0.19%)
May 11, 2018	214.42	214.44	214.21	214.21	1,232	-0.05(-0.02%)
May 10, 2018	214.50	214.50	214.04	214.26	1,236	+3.70(+1.76%)
May 08, 2018		210.57	210.57	210.57	434	-0.25(-0.12%)
May 07, 2018	209.03	210.82	209.03	210.82	7,219	+1.85(+0.89%)
May 04, 2018	205.16	208.97	205.01	208.97	2,281	+2.96(+1.44%)
May 03, 2018	204.40	206.26	204.40	206.01	1,365	-0.54(-0.26%)
May 02, 2018	206.54	206.54	206.54	206.54	848	+0.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.